• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    711張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.60152.1051.6003,3560.00%
2024/12/16151.0000.0050.9013,4880.03%
2024/12/1200.00154.6054.00-13,842-0.03%
2024/12/09153.30154.3055.8004,6530.00%
2024/12/06254.15254.2554.3004,6700.00%
2024/12/05155.4000.0055.4014,6550.02%
2024/11/27358.93257.6057.0015,0180.02%
2024/11/26160.0000.0059.8015,0250.02%
2024/11/2200.00163.0061.10-15,034-0.02%
2024/11/2100.00259.6560.60-24,974-0.04%
2024/11/20157.3000.0056.1014,9190.02%
2024/11/1900.00158.8058.30-14,924-0.02%
2024/11/15157.00158.2057.0004,9320.00%
2024/11/14258.7500.0057.4024,9460.04%
2024/11/12161.50261.8061.20-15,306-0.02%
2024/11/11666.50367.9064.8035,4140.06%
2024/11/08465.58371.6772.0015,0150.02%
2024/11/07165.00163.9065.5004,7800.00%
2024/11/06364.002.564.3364.800.54,6720.01%
2024/11/05162.101.262.1061.80-0.24,4590.00%
2024/11/040.159.1000.0058.500.14,4290.00%
2024/11/01159.7000.0060.7014,4390.02%
2024/10/30257.1000.0056.4024,4240.05%
2024/10/280.158.2000.0057.900.14,4580.00%
2024/10/250.459.392459.1559.70-23.64,451-0.53%
2024/10/2200.00162.3061.70-14,403-0.02%
2024/10/210.160.20158.9060.00-0.94,366-0.02%
2024/10/18156.7000.0057.4014,3390.02%
2024/10/1700.00157.7057.30-14,332-0.02%
2024/10/1100.00154.8052.80-14,295-0.02%
2024/10/0900.00359.8058.20-34,230-0.07%
2024/10/081360.5700.0060.00134,2240.31%
2024/10/041558.6800.0058.00154,2060.36%
2024/09/23164.7000.0063.0014,1570.02%
2024/09/20165.60267.2064.90-14,177-0.02%
2024/09/18166.70167.7066.6003,8750.00%
2024/09/16267.25167.1067.1013,7490.03%
2024/09/133668.983868.4169.50-23,648-0.06%
2024/09/12667.24467.9367.4023,4450.06%
2024/09/112264.102463.5067.70-23,086-0.06%
2024/09/10363.07161.6061.6022,8080.07%
2024/09/0600.00258.1056.60-22,608-0.08%
2024/09/05358.00257.9557.6012,6080.04%
2024/08/2800.00365.8065.80-32,249-0.13%
2024/08/15458.63459.6859.9002,2310.00%
2024/08/14460.03158.1058.1032,0700.14%
2024/08/1300.00157.0059.90-11,799-0.06%
2024/08/1200.00154.5054.50-11,599-0.06%
2024/08/0900.00149.6049.60-11,591-0.06%
2024/08/0800.00244.0045.10-21,574-0.13%
2024/08/07243.6000.0043.5021,6500.12%
2024/08/0600.00541.8240.85-51,802-0.28%
2024/08/0200.00147.3546.40-11,741-0.06%
2024/08/0100.00146.8046.70-11,716-0.06%
2024/07/31245.98345.7046.50-11,708-0.06%
2024/07/18242.8000.0043.2521,6020.12%
2024/07/17143.5500.0043.5011,5900.06%
2024/07/15245.8000.0045.7021,5650.13%
2024/07/1000.00343.7543.25-31,498-0.20%
2024/07/08645.5300.0045.4061,4420.42%
2024/07/0500.00046.5046.2001,4390.00%
2024/07/02047.1500.0046.7001,4010.00%
2024/06/27146.80146.1046.1001,3220.00%
2024/06/26146.90448.1648.20-31,278-0.23%
2024/06/2500.00443.7544.65-41,180-0.34%
2024/06/24442.951643.2542.95-121,157-1.04%
2024/06/2100.00342.9542.95-31,147-0.26%
2024/06/201943.7300.0042.60191,1321.68%
2024/06/13242.25242.7842.7001,0150.00%
2024/06/12141.9500.0042.2011,0120.10%
2024/06/03144.0000.0043.7519560.10%
2024/05/2700.00241.1841.45-2813-0.25%
2024/05/24142.55141.8042.1507920.00%
2024/05/23143.10242.2842.30-1793-0.13%
2024/05/21143.4000.0043.7017680.13%
2024/05/20442.5400.0042.6047540.53%
2024/05/1400.00139.8539.90-1647-0.15%
2024/05/1300.00439.1539.75-4602-0.66%
2024/05/10438.93639.4538.70-2511-0.39%
2024/04/1500.00334.6034.20-3318-0.94%
2024/04/12134.8500.0034.9513170.32%
2024/04/11234.98134.6034.7513150.32%
2024/04/09234.25134.2534.2513100.32%
2024/03/2100.00133.0533.10-1332-0.30%
2024/03/0600.001.232.8032.85-1.2272-0.45%
2024/03/0500.00232.6032.90-2269-0.74%
2024/02/27131.9000.0031.7512460.41%
2024/02/0200.00128.7028.85-1195-0.51%
2024/02/01228.4500.0028.6021951.02%
2024/01/0900.00129.4029.25-1184-0.54%
2023/12/27228.40229.1029.0001350.00%
2023/12/0700.00327.7027.60-396-3.12%
2023/12/0600.00327.6027.55-397-3.09%
2023/11/21328.0500.0027.703923.25%
2023/11/1600.00327.9527.95-387-3.42%
2023/11/0300.00227.4527.45-273-2.74%
2023/10/1300.00226.7526.65-270-2.83%
2023/10/0500.00126.3026.25-176-1.31%
2023/09/2200.00226.2026.20-2108-1.84%
2023/09/0600.00126.1026.05-1124-0.81%
2023/08/3000.00226.4526.20-2127-1.57%
2023/08/2800.00626.2026.10-6128-4.68%
2023/08/1000.00225.5025.45-2136-1.47%
2023/08/0800.00425.7525.60-4135-2.95%
2023/07/2800.00125.5025.55-1153-0.65%
2023/07/11125.2500.0025.2512400.42%
2023/05/23127.0000.0027.0012370.42%
2023/05/16326.27126.5026.4522380.84%
2023/05/11526.5000.0026.3552412.07%
2023/04/2600.00127.3527.15-1207-0.48%
2023/04/251327.501328.8527.2501980.00%
2023/04/24228.20228.7028.2001540.00%
2023/03/29327.1300.0027.1031272.35%
2023/03/16226.7500.0026.7521351.48%
2023/03/10427.3500.0027.3041392.87%
2023/03/09627.7600.0027.6561364.39%
2023/03/08227.9000.0027.9021351.47%
2023/03/0300.001128.0127.90-11130-8.44%
2023/03/02127.4500.0027.7011290.77%
2023/02/24427.0800.0027.1041253.19%
2023/02/22727.1200.0027.2571195.85%
2023/02/21127.20327.1027.30-2126-1.58%
2023/02/09227.0500.0027.0021331.50%
2023/02/06325.7500.0025.8531262.36%
2023/02/0200.00526.0026.00-5128-3.90%
2022/12/19225.4500.0025.3022160.92%
2022/12/08325.3000.0025.6034310.70%
2022/12/02126.2000.0026.2514340.23%
2022/10/13125.5500.0025.1515130.19%
2022/10/0400.00328.4528.35-3484-0.62%
2022/10/03228.1800.0028.0524810.42%
2022/09/30128.00128.8028.5504790.00%
2022/09/29128.6000.0028.6014750.21%
2022/09/2700.00230.1530.10-2460-0.43%
2022/09/26129.70130.9029.6004560.00%
2022/09/23133.5500.0031.3514440.22%
2022/09/22133.55134.1033.4504150.00%
2022/09/21233.3500.0033.5023870.52%
2022/07/1400.00628.0028.10-6149-4.00%
2022/06/30127.8000.0027.9511590.63%
2022/06/29127.9000.0028.0011590.63%
2022/06/28128.3000.0028.3011640.61%
2022/06/27227.9500.0028.6021661.20%
2022/06/23127.80128.0028.0001720.00%
2022/05/1100.00126.6526.65-1417-0.24%
2022/03/1700.00226.9026.90-2466-0.43%
2022/02/2300.00530.4530.40-5425-1.18%
2022/02/1800.00230.5030.20-2396-0.50%
2022/02/1500.00129.8529.20-1345-0.29%
2022/02/11229.13328.4829.05-1336-0.30%
2022/02/1000.00527.9528.10-5315-1.59%
2022/02/0900.00527.1527.50-5300-1.67%
2022/02/0800.00526.6526.60-5299-1.67%
2022/02/0700.002526.5426.60-25299-8.35%
2022/01/14125.8000.0026.2013090.32%
2022/01/1100.00125.7526.00-1321-0.31%
2022/01/03125.0000.0025.0013330.30%
2021/12/22125.1000.0025.2513270.31%
2021/12/15125.2000.0025.2513250.31%
2021/12/10125.7500.0025.6013220.31%
2021/12/03225.4000.0025.6023280.61%
2021/11/2900.00225.3025.40-2335-0.60%
2021/11/26325.8000.0025.5533310.90%
2021/11/24225.9800.0025.8523240.62%
2021/11/16126.4500.0026.5013080.32%
2021/11/10425.942526.3526.00-21285-7.36%
2021/11/03124.7500.0024.5012520.40%
2021/11/02124.0000.0024.1512490.40%
2021/10/27223.9000.0023.7522380.84%
2021/10/26324.1500.0024.2532351.27%
2021/10/2000.00223.8023.95-2230-0.87%
2021/10/1900.00223.5023.60-2217-0.92%
2021/10/1800.00223.5023.45-2214-0.93%
2021/10/1300.00123.5523.40-1226-0.44%
2021/10/12523.5500.0023.5052222.25%
2021/10/0800.00123.2023.40-1217-0.46%
2021/10/0100.00122.6022.65-1225-0.44%
2021/09/1700.00122.9522.90-1298-0.33%
2021/09/151022.7300.0022.65103023.30%
2021/08/2600.00121.3521.45-1289-0.35%
2021/08/1700.002221.3621.30-22314-6.99%
2021/08/04121.3500.0021.4013280.30%
2021/07/2600.00221.2021.25-2351-0.57%
2021/07/20221.0500.0021.0523960.50%
2021/07/0600.00423.1023.00-4434-0.92%
2021/07/0500.002322.8922.95-23408-5.63%
2021/07/0200.00122.6522.65-1402-0.25%
2021/06/2800.000.122.6522.45-0.1406-0.01%
2021/06/2500.00422.4022.30-4411-0.97%
2021/06/2400.00422.0322.25-4409-0.98%
2021/06/2100.00421.6021.55-4420-0.95%
2021/06/1500.00221.7021.70-2450-0.44%
2021/06/11221.20921.3821.50-7449-1.56%
2021/06/10221.25521.2521.20-3452-0.66%
2021/06/0800.00321.2321.10-3455-0.66%
2021/06/04621.0600.0021.3064591.31%
2021/06/031021.3000.0021.45104572.19%
2021/05/31621.07121.4021.2554501.11%
2021/05/2500.00222.0021.95-2425-0.47%
2021/05/19221.2000.0021.3524210.47%
2021/05/1800.00221.9021.65-2418-0.48%
2021/05/17921.0900.0020.5094152.17%
2021/05/122022.1000.0021.90203965.05%
2021/05/11223.3000.0023.2023810.52%
2021/05/06223.55224.0023.7003730.00%
2021/05/05223.20223.7523.8503700.00%
2021/05/04923.8300.0023.5093662.45%
2021/05/03424.6300.0024.3043541.13%
2021/04/29325.3000.0025.0533440.87%
2021/04/28225.25225.5025.3503340.00%
2021/04/27125.35625.2325.20-5326-1.53%
2021/04/2600.00225.0024.90-2311-0.64%
2021/04/22224.45225.0024.3002980.00%
2021/04/21324.7300.0024.7532821.06%
2021/04/20224.70524.6424.65-3273-1.10%
2021/04/1900.00324.4024.35-3266-1.13%
2021/04/14423.5500.0023.5042451.63%
2021/04/12223.8500.0024.0022340.85%
2021/04/09224.00324.0824.30-1224-0.45%
2021/04/08824.18424.1824.1042161.85%
2021/04/0700.00123.8523.85-1205-0.49%
2021/04/06223.5000.0023.6522001.00%
2021/03/3100.00223.6523.55-2192-1.04%
2021/03/29223.4000.0023.5021791.11%
2021/03/26723.09623.3523.3511760.57%
2021/03/22123.95723.9124.00-6157-3.80%
2021/03/11223.43423.4823.45-2143-1.39%
2021/03/10222.9000.0022.9521691.18%
2021/03/04222.8000.0022.8021781.12%
2021/02/2300.00223.0523.20-2185-1.08%
2021/02/2200.00122.9523.00-1184-0.54%
2021/02/0500.00622.5222.60-6189-3.17%
2021/02/0400.00222.1022.15-2190-1.05%
2021/01/20321.6300.0021.6032151.39%
2021/01/19221.7500.0021.8522120.94%
2021/01/151222.0300.0021.85122105.70%
2021/01/14222.2000.0022.3522060.97%
2021/01/13922.36222.4522.3572043.42%
2021/01/121022.5700.0022.40102014.95%
2021/01/08422.6300.0022.7041982.01%
2021/01/07422.6500.0022.7541992.01%
2021/01/06422.6800.0022.6541982.01%
2021/01/05222.7500.0022.8021951.02%
2021/01/04222.8000.0022.8021951.02%
2020/12/31622.7000.0022.8061943.08%
2020/12/30222.8500.0022.9521931.04%
2020/12/29222.9000.0022.9521931.03%
2020/12/23222.6000.0022.8021921.04%
2020/12/22222.7000.0022.7021931.03%
2020/12/14123.0000.0023.0011940.51%
2020/12/04124.00124.2523.8501850.00%
2020/11/13122.6500.0022.7011940.51%
2020/11/0900.000.123.0023.10-0.1175-0.03%
2020/10/0600.00323.0022.90-3214-1.40%
2020/09/16122.9000.0023.0013420.29%
2020/09/1500.00123.0023.05-1342-0.29%
2020/09/0900.001023.4523.90-10338-2.95%
2020/09/0800.001023.8623.75-10343-2.91%
2020/09/021023.60123.7023.6593402.64%
2020/09/011023.7000.0023.75103402.94%
2020/08/27123.1000.0022.9513260.31%
2020/08/05122.3000.0022.4013560.28%
2020/08/03122.4500.0022.3013590.28%
2020/07/27222.4000.0022.2023670.54%
2020/07/23222.5000.0022.5524030.50%
2020/06/2400.00223.2023.25-2279-0.72%
2020/06/2300.005023.0523.25-50277-18.02%
2020/06/10425.2300.0025.2042801.43%
2020/06/09225.2000.0025.2522890.69%
2020/06/02125.0000.0024.9512830.35%
2020/05/1300.00123.8023.80-1258-0.39%
2020/04/0900.00222.3522.45-2205-0.97%
2020/03/17220.9500.0020.9522090.96%
2020/02/2000.00124.6524.70-1165-0.60%
2020/02/1900.00124.8524.70-1165-0.60%
2020/02/0500.00323.2523.40-3168-1.79%
2020/01/07124.0500.0024.2011670.60%
2019/12/2700.00225.0025.00-2156-1.28%
2019/12/13224.0000.0024.3021711.17%
2019/11/2100.00325.6025.65-3308-0.97%
2019/10/1800.00125.1525.30-1433-0.23%
2019/10/15124.8500.0025.0014580.22%
2019/08/281627.701627.8027.5003550.00%
2019/08/1500.001.124.8024.90-1.1244-0.46%
2019/07/18325.6300.0025.5032461.22%
2019/07/16225.4000.0025.4522640.76%
2019/06/0300.00124.3524.45-1768-0.13%
2019/05/31124.5000.0024.4518110.12%
2019/05/30124.1500.0024.3518180.12%
2019/05/2700.00124.2024.00-1868-0.12%
2019/05/24123.6500.0023.7018700.11%
2019/04/29225.5500.0025.7028400.24%
2019/04/1900.00126.4026.55-1827-0.12%
2019/04/1600.00326.7026.70-3795-0.38%
2019/04/15425.83125.9526.0537840.38%
2019/04/1000.00226.6527.00-2738-0.27%
2019/04/0800.00325.5725.35-3665-0.45%
2019/04/03324.5800.0024.9536530.46%
2019/03/281526.001524.9924.9006180.00%
2019/03/2700.00225.5025.40-2576-0.35%
2019/03/2600.00225.2325.15-2559-0.36%
2019/03/19124.8000.0024.5015130.19%
2019/03/18324.77225.3024.6015070.20%
2019/03/15225.1000.0025.2024950.40%
2019/03/1400.00725.3425.35-7481-1.45%
2019/03/13626.0500.0025.7064661.29%
2019/03/12125.45125.3525.1504260.00%
2019/03/11224.8000.0025.3023900.51%
2019/03/081225.251225.0025.0003710.00%
2019/03/07124.3000.0024.5513330.30%
2019/03/0400.00123.1023.10-1224-0.45%
2019/02/2000.00321.3521.30-3174-1.72%
2019/01/2500.00320.2520.25-3189-1.58%
2019/01/1800.00120.7020.70-1186-0.54%
2019/01/141120.831021.0820.5011800.55%
2019/01/11320.1500.0019.9531521.97%
2018/12/2700.00119.3019.25-1165-0.60%
2018/12/2100.00119.1019.20-1167-0.60%
2018/12/0700.00119.6019.75-1152-0.66%
2018/12/0500.00219.7519.90-2150-1.33%
2018/12/03220.1300.0020.1021521.31%
2018/11/30120.20520.2020.10-4150-2.66%
2018/11/29120.4000.0020.0511480.67%
2018/11/2200.00119.7519.80-1137-0.73%
2018/11/20120.0000.0020.0011350.74%
2018/11/19220.2000.0020.1021321.51%
2018/11/13119.3500.0019.4011080.92%
2018/11/0700.00118.9019.00-199-1.00%
2018/10/11118.00117.8517.800770.00%
2018/10/0800.00718.0218.15-773-9.50%
2018/09/26218.6000.0018.552742.68%
2018/09/25218.5500.0018.602742.67%
2018/09/2100.00118.4018.50-174-1.34%
2018/09/17218.5000.0018.402752.63%
2018/09/14118.4000.0018.501751.32%
2018/04/23118.9000.0018.8511000.99%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－2024/11/09
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音