鼎天 (3306)-元富-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	54.10	54.50	-0.3	1,158	-0.03%
2024/04/25	0	0.00	20	55.78	54.10	-20	1,182	-1.69%
2024/04/22	3	48.60	0	0.00	46.95	3	1,374	0.22%
2024/04/19	4	50.30	0	0.00	48.60	4	1,391	0.29%
2024/04/17	2	50.10	0	0.00	50.10	2	1,420	0.14%
2024/04/16	4	50.40	0	0.00	49.60	4	1,418	0.28%
2024/04/15	6	52.00	0	0.00	52.20	6	1,413	0.42%
2024/04/11	0	0.00	4	54.40	53.30	-4	1,404	-0.28%
2024/04/10	4	56.40	1	57.50	55.00	3	1,393	0.22%
2024/04/09	6	55.83	6	55.77	58.70	0	1,349	0.00%
2024/04/08	0	0.00	7	54.27	53.70	-7	1,237	-0.57%
2024/04/03	7	51.54	0	0.00	51.70	7	1,229	0.57%
2024/03/29	7	54.21	7	54.29	52.60	0	1,216	0.00%
2024/03/28	3	51.30	0	0.00	51.70	3	1,145	0.26%
2024/03/27	0.3	52.50	1	52.70	52.00	-0.7	1,138	-0.06%
2024/03/26	2	52.85	0	0.00	51.80	2	1,122	0.18%
2024/03/25	3	52.37	5	53.68	54.10	-2	1,089	-0.18%
2024/03/22	7	51.04	11	52.26	51.00	-4	1,043	-0.38%
2024/03/21	2	49.40	1	49.50	49.00	1	940	0.11%
2024/03/20	1	49.20	0	0.00	48.90	1	947	0.11%
2024/03/18	0	0.00	10	45.15	45.20	-10	921	-1.08%
2024/03/15	0	0.00	0	46.05	45.20	0	929	0.00%
2024/03/14	12	45.46	0	0.00	45.50	12	935	1.28%
2024/03/08	1	47.50	0	0.00	46.15	1	1,103	0.09%
2024/03/05	1	49.10	0	0.00	49.10	1	1,118	0.09%
2024/02/27	3	48.33	0	0.00	48.15	3	1,134	0.26%
2024/02/21	3	49.10	0	0.00	49.00	3	1,250	0.24%
2024/02/01	0	0.00	0.1	53.90	53.60	-0.1	1,668	-0.01%
2024/01/29	0.1	52.40	0	0.00	52.20	0.1	1,749	0.01%
2024/01/23	0	0.00	0.1	53.40	53.70	-0.1	1,740	-0.01%
2024/01/16	0	0.00	3	56.90	56.90	-3	1,441	-0.21%
2024/01/15	0.1	51.30	0	0.00	51.80	0.1	1,355	0.01%
2024/01/12	0	0.00	1	50.30	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	1	49.10	50.00	-1	1,323	-0.08%
2024/01/08	1	49.80	0	0.00	49.10	1	1,328	0.08%
2024/01/03	1	48.00	0	0.00	48.00	1	1,357	0.07%
2023/12/29	0	0.00	10	49.30	49.20	-10	1,381	-0.72%
2023/12/28	0	0.00	0	48.95	48.60	0	1,381	0.00%
2023/12/25	1	48.30	0	0.00	47.55	1	1,498	0.07%
2023/12/20	2	49.95	0	0.00	49.65	2	1,501	0.13%
2023/12/15	1	49.60	0	0.00	49.50	1	1,529	0.07%
2023/12/08	0	0.00	1	53.40	52.00	-1	1,599	-0.06%
2023/12/07	1	52.80	1	54.00	52.70	0	1,613	0.00%
2023/12/06	2	53.90	1	54.00	53.60	1	1,617	0.06%
2023/11/21	1	55.20	3	54.53	54.10	-2	1,684	-0.12%
2023/11/20	2	53.75	0	0.00	53.60	2	1,666	0.12%
2023/11/16	0	0.00	4	53.28	53.60	-4	2,092	-0.19%
2023/11/15	4	53.63	3	54.40	53.00	1	2,577	0.04%
2023/11/14	5	53.26	2	53.50	54.60	3	2,573	0.12%
2023/11/13	8	51.59	9	52.59	53.40	-1	2,770	-0.04%
2023/11/09	1	50.60	0	0.00	50.40	1	2,936	0.03%
2023/11/07	0	0.00	3	48.03	48.45	-3	2,990	-0.10%
2023/11/06	2	48.40	1	48.50	48.50	1	3,009	0.03%
2023/10/27	5	47.10	0	0.00	46.70	5	3,394	0.15%
2023/10/23	3	45.00	0	0.00	44.80	3	4,045	0.07%
2023/10/20	12	44.98	10	44.58	45.30	2	4,133	0.05%
2023/10/17	0	0.00	1	48.25	47.90	-1	4,297	-0.02%
2023/10/06	0	0.00	2	51.60	50.90	-2	4,777	-0.04%
2023/10/05	1	51.10	0	0.00	50.60	1	4,811	0.02%
2023/10/03	0	0.00	3	51.33	50.40	-3	4,821	-0.06%
2023/10/02	3	52.27	0	0.00	52.30	3	4,828	0.06%
2023/09/28	3	49.83	3	49.58	49.60	0	4,786	0.00%
2023/09/27	0	0.00	4	47.40	47.35	-4	4,774	-0.08%
2023/09/22	3	48.02	8	48.49	48.55	-5	4,877	-0.10%
2023/09/21	2	47.40	2	48.30	47.50	0	4,874	0.00%
2023/09/20	4	49.10	4	50.55	49.00	0	4,888	0.00%
2023/09/19	6	49.87	4	51.15	48.85	2	4,947	0.04%
2023/09/18	0	0.00	6	50.87	50.40	-6	5,054	-0.12%
2023/09/15	7	51.71	2	51.10	51.20	5	5,060	0.10%
2023/09/14	2	52.10	4	53.10	53.40	-2	5,044	-0.04%
2023/09/12	1	52.50	1	52.00	50.70	0	5,015	0.00%
2023/09/11	2	53.20	2	52.70	51.30	0	5,004	0.00%
2023/09/08	8	56.20	8	56.50	55.80	0	4,963	0.00%
2023/09/07	8	62.58	1	63.00	62.00	7	4,903	0.14%
2023/09/06	0	0.00	4	64.75	64.10	-4	4,922	-0.08%
2023/09/05	0	0.00	4	62.95	62.90	-4	4,963	-0.08%
2023/09/04	2	61.00	0	0.00	62.50	2	4,985	0.04%
2023/09/01	8	63.48	4	65.50	62.10	4	5,036	0.08%
2023/08/31	4	65.08	0	0.00	65.10	4	5,040	0.08%
2023/08/30	0	0.00	8	66.90	66.70	-8	5,072	-0.16%
2023/08/29	0	0.00	4	66.00	65.80	-4	5,361	-0.07%
2023/08/24	8	67.60	0	0.00	65.00	8	5,450	0.15%
2023/08/23	4	67.15	6	67.65	67.00	-2	5,432	-0.04%
2023/08/22	13	68.86	17	70.56	68.70	-4	5,416	-0.07%
2023/08/21	9	69.92	8	66.36	65.00	1	4,995	0.02%
2023/08/18	0	0.00	6	68.90	68.90	-6	4,490	-0.13%
2023/08/17	17	58.74	13	61.42	62.70	4	4,458	0.09%
2023/08/16	9	53.49	18	54.36	57.00	-9	4,078	-0.22%
2023/08/15	10	51.45	2	51.45	51.90	8	3,905	0.20%
2023/08/14	0	0.00	2	49.10	48.70	-2	3,820	-0.05%
2023/08/11	1	48.10	0	0.00	48.10	1	3,727	0.03%
2023/08/10	2	48.40	3	47.32	46.70	-1	3,682	-0.03%
2023/08/09	2	51.00	2	53.20	50.80	0	3,628	0.00%
2023/08/08	3	53.17	2	53.25	53.20	1	3,573	0.03%
2023/08/07	4	49.95	5	51.10	52.10	-1	3,422	-0.03%
2023/08/02	3	49.85	2.1	50.79	47.55	0.9	3,264	0.03%
2023/08/01	1	50.80	1.1	50.02	50.00	-0.1	3,216	0.00%
2023/07/31	12.2	56.16	13	51.15	50.00	-0.8	3,173	-0.03%
2023/07/28	9	54.81	8	54.69	55.40	1	3,089	0.03%
2023/07/27	6	54.70	4	52.80	53.80	2	2,981	0.07%
2023/07/26	3	51.00	8.1	53.70	53.90	-5.1	2,638	-0.19%
2023/07/25	1	48.45	6	48.36	49.00	-5	2,475	-0.20%
2023/07/24	0	0.00	3	44.55	44.55	-3	2,382	-0.13%
2023/07/20	2	39.70	0	0.00	39.45	2	2,215	0.09%
2023/07/18	1	41.50	4	43.59	41.90	-3	2,168	-0.14%
2023/07/17	18	44.74	2	44.33	43.70	16	2,091	0.77%
2023/07/14	0	0.00	3	42.03	43.60	-3	1,907	-0.16%
2023/07/13	2	40.05	7	40.39	39.65	-5	1,790	-0.28%
2023/07/12	4	38.06	0	0.00	37.70	4	1,693	0.24%
2023/07/07	0	0.00	1	38.25	38.00	-1	1,641	-0.06%
2023/07/06	0	0.00	2	38.90	37.70	-2	1,613	-0.12%
2023/07/05	1	39.20	0	0.00	38.55	1	1,603	0.06%
2023/07/04	2	40.10	2	39.40	40.10	0	1,569	0.00%
2023/07/03	1	37.95	2	37.05	37.60	-1	1,503	-0.07%
2023/06/30	2	35.60	1	36.45	36.30	1	1,468	0.07%
2023/06/28	2	37.03	2	36.75	35.75	0	1,453	0.00%
2023/06/27	3	37.13	20	36.10	36.05	-17	1,430	-1.19%
2023/06/26	1	39.40	8	39.93	40.05	-7	1,356	-0.52%
2023/06/21	0	0.00	1	36.50	36.45	-1	1,283	-0.08%
2023/06/19	0	0.00	3	36.50	36.50	-3	1,339	-0.22%
2023/06/15	0	0.00	3	36.50	35.85	-3	1,310	-0.23%
2023/06/13	5	36.39	0	0.00	36.10	5	1,274	0.39%
2023/06/12	0	0.00	1	39.00	36.60	-1	1,244	-0.08%
2023/06/09	4	38.05	7	38.12	37.10	-3	1,206	-0.25%
2023/06/08	1	36.55	1	36.35	36.30	0	1,143	0.00%
2023/06/07	3	37.60	4	37.41	37.65	-1	1,113	-0.09%
2023/06/06	6	35.46	0	0.00	35.65	6	1,046	0.57%
2023/06/05	0	0.00	9	36.73	36.25	-9	1,018	-0.88%
2023/06/02	19	37.90	4	38.74	36.50	15	976	1.54%
2023/06/01	3	34.60	10	35.25	35.90	-7	674	-1.04%
2023/05/31	1	31.05	12.1	32.60	32.65	-11.1	606	-1.83%
2023/05/30	7	30.79	3	29.95	29.70	4	573	0.70%
2023/05/29	1.1	29.93	8	31.91	32.15	-6.9	519	-1.33%
2023/05/26	31	30.04	0	0.00	29.25	31	493	6.29%
2023/05/24	0	0.00	3	28.55	28.50	-3	448	-0.67%
2023/05/22	6	28.88	2	28.85	28.85	4	428	0.93%
2023/05/19	0	0.00	2	27.10	27.30	-2	391	-0.51%
2023/05/18	0	0.00	1	26.25	26.00	-1	380	-0.26%
2023/05/09	2	24.85	0	0.00	24.85	2	385	0.52%
2023/05/08	1	25.75	0	0.00	25.70	1	383	0.26%
2023/05/04	2	25.50	0	0.00	25.50	2	386	0.52%
2023/04/21	8	25.16	0	0.00	25.20	8	370	2.16%
2023/04/20	2	26.28	0	0.00	26.15	2	367	0.54%
2023/04/19	1	26.90	1	27.60	26.80	0	363	0.00%
2023/04/17	2	26.75	0	0.00	27.20	2	351	0.57%
2023/04/13	1	26.85	3	26.83	26.50	-2	336	-0.59%
2023/04/12	2	26.25	0	0.00	26.25	2	319	0.63%
2023/03/30	2	25.60	0	0.00	25.60	2	284	0.70%
2023/03/27	5	26.02	0	0.00	25.85	5	272	1.83%
2023/03/24	6	26.63	1	27.50	26.25	5	263	1.90%
2023/03/13	0	24.95	0	0.00	23.60	0	143	0.00%
2023/02/20	0	0.00	1	24.00	23.95	-1	238	-0.42%
2023/02/16	1	23.85	0	0.00	24.15	1	240	0.42%
2022/12/28	0	22.90	0	0.00	22.60	0	323	0.00%
2022/11/21	4	25.43	5	25.50	25.10	-1	352	-0.28%
2022/11/18	1	24.20	0	0.00	24.20	1	325	0.31%
2022/11/17	1	23.70	1	23.80	23.85	0	306	0.00%
2022/10/27	5	21.05	0	0.00	21.15	5	359	1.39%
2022/09/02	0	0.00	1	27.60	27.15	-1	713	-0.14%
2022/08/31	1	27.05	0	0.00	27.05	1	716	0.14%
2022/08/11	0	0.00	4	24.85	24.70	-4	668	-0.60%
2022/08/10	4	24.50	0	0.00	24.35	4	666	0.60%
2022/08/04	0	0.00	17	24.15	23.75	-17	648	-2.62%
2022/08/03	17	25.56	0	0.00	24.95	17	636	2.67%
2022/07/28	0	0.00	2	24.30	24.15	-2	611	-0.33%
2022/07/21	2	24.70	5	24.20	24.60	-3	601	-0.50%
2022/07/04	0	0.00	1	22.95	23.35	-1	568	-0.18%
2022/07/01	3	24.05	2	24.75	23.65	1	556	0.18%
2022/06/17	5	26.00	0	0.00	26.10	5	512	0.98%
2022/06/15	9	27.73	14	28.00	27.30	-5	453	-1.10%
2022/06/07	0	0.00	5	25.30	25.30	-5	166	-3.00%
2022/05/23	2	22.80	0	0.00	22.85	2	175	1.14%
2022/05/18	2	22.60	0	0.00	22.40	2	180	1.11%
2022/04/25	0	0.00	1	24.05	24.45	-1	260	-0.38%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	0	0.00	2	27.40	27.25	-2	629	-0.32%
2022/03/29	0	0.00	1	27.60	27.80	-1	671	-0.15%
2022/03/25	2	28.75	0	0.00	28.55	2	710	0.28%
2022/03/15	0	25.85	3	25.20	25.10	-3	1,022	-0.29%
2022/03/14	0	0.00	3	26.20	25.50	-3	1,120	-0.27%
2022/03/10	6	26.05	0	0.00	25.75	6	1,522	0.39%
2022/01/24	1	30.95	0	0.00	30.65	1	2,280	0.04%
2022/01/21	1	31.60	0	0.00	31.10	1	2,274	0.04%
2022/01/18	1	31.30	3	31.35	31.15	-2	2,241	-0.09%
2022/01/12	3	32.43	0	0.00	32.35	3	2,260	0.13%
2022/01/06	1	32.25	0	0.00	32.05	1	2,230	0.04%
2021/12/30	0	0.00	3	37.35	36.50	-3	2,183	-0.14%
2021/12/29	11	35.22	16	35.78	36.50	-5	2,081	-0.24%
2021/12/22	2	34.55	3	34.32	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	1	32.50	32.60	-1	1,964	-0.05%
2021/12/20	2	32.08	3	32.20	31.80	-1	1,973	-0.05%
2021/12/17	2	31.43	0	0.00	31.40	2	2,015	0.10%
2021/12/16	1	33.10	0	0.00	32.70	1	2,144	0.05%
2021/12/15	1	33.75	5	34.06	32.90	-4	2,196	-0.18%
2021/12/14	1	32.45	1	33.40	32.40	0	2,164	0.00%
2021/12/13	5	35.49	1	35.05	35.00	4	2,203	0.18%
2021/12/10	3	35.03	8	35.19	34.25	-5	2,198	-0.23%
2021/12/09	1	36.30	4	37.28	35.90	-3	2,161	-0.14%
2021/12/08	14	38.03	17	38.06	36.65	-3	2,099	-0.14%
2021/12/07	4	40.01	4	40.70	39.30	0	2,002	0.00%
2021/12/06	13	41.40	8	40.30	40.90	5	1,900	0.26%
2021/12/03	0	0.00	4	38.61	38.90	-4	1,607	-0.25%
2021/12/02	20	38.24	3	36.62	35.40	17	1,502	1.13%
2021/12/01	0	0.00	5	33.27	35.90	-5	1,286	-0.39%
2021/11/30	3	32.30	1	32.65	32.65	2	1,201	0.17%
2021/11/29	0	0.00	6	30.49	29.70	-6	1,210	-0.50%
2021/11/19	1	28.75	0	0.00	28.70	1	1,154	0.09%
2021/11/18	8	30.21	0	0.00	29.65	8	1,147	0.70%
2021/11/17	6	29.48	0	0.00	30.00	6	1,128	0.53%
2021/11/08	0	0.00	2	28.70	29.40	-2	1,070	-0.19%
2021/11/04	4	28.56	0	0.00	28.65	4	1,051	0.38%
2021/10/29	0	0.00	2	27.40	26.55	-2	1,020	-0.20%
2021/10/22	0	0.00	2	28.05	27.10	-2	1,037	-0.19%
2021/10/21	5	27.04	1	27.40	27.70	4	1,032	0.39%
2021/09/30	1	26.80	0	0.00	26.90	1	1,097	0.09%
2021/09/29	0	0.00	2	27.00	27.00	-2	1,085	-0.18%
2021/09/24	0	0.00	0	30.60	30.40	0	1,027	0.00%
2021/09/23	0	30.25	0	0.00	31.25	0	969	0.00%
2021/09/22	2	29.80	0	0.00	30.30	2	820	0.24%
2021/09/15	0	0.00	2	26.80	28.35	-2	622	-0.32%
2021/09/14	2	25.75	0	0.00	25.80	2	566	0.35%
2021/08/30	0	0.00	1	26.65	25.45	-1	415	-0.24%
2021/08/27	1	26.10	0	0.00	26.10	1	395	0.25%
2021/04/28	5	23.66	5	23.90	24.10	0	143	0.00%
2021/04/07	0	0.00	1	21.35	21.50	-1	88	-1.14%
2021/03/30	0	0.00	1	20.90	20.90	-1	89	-1.12%
2021/03/19	0	0.00	1	21.45	21.45	-1	129	-0.77%
2021/03/17	3	20.78	9	21.02	21.10	-6	196	-3.05%
2021/03/16	2	19.93	0	0.00	20.25	2	190	1.05%
2021/03/15	6	19.90	0	0.00	19.90	6	189	3.17%
2021/01/12	0	0.00	1	20.10	19.55	-1	187	-0.53%
2020/12/31	0	0.00	2	20.40	20.40	-2	175	-1.14%
2020/12/29	3	21.03	0	0.00	21.00	3	172	1.74%
2020/12/17	1	21.85	0	0.00	21.90	1	155	0.64%
2020/12/15	0	0.00	2	22.50	21.60	-2	143	-1.39%
2020/12/14	2	21.95	0	0.00	23.20	2	116	1.71%
2020/02/26	0	0.00	1	18.80	18.85	-1	46	-2.14%
2020/01/07	0	0.00	5	20.45	20.50	-5	43	-11.54%
2019/12/30	3	20.88	0	0.00	20.90	3	42	6.98%
2019/12/27	0	0.00	0.2	20.90	20.90	-0.2	43	-0.54%
2019/12/19	3	21.70	0	0.00	21.60	3	43	6.94%
2019/09/20	0	0.00	0.7	22.00	22.00	-0.7	115	-0.58%
2019/09/09	0	0.00	3	22.35	22.35	-3	113	-2.65%
2019/09/06	0	0.00	7	22.30	22.30	-7	115	-6.05%
2019/09/05	0	0.00	7	22.14	22.20	-7	114	-6.10%
2019/09/03	2	21.58	0	0.00	21.55	2	113	1.77%
2019/09/02	1	21.85	0	0.00	21.65	1	112	0.89%
2019/08/30	0	0.00	2	21.95	21.70	-2	111	-1.79%
2019/08/29	2	21.35	0	0.00	21.60	2	110	1.82%
2019/08/28	1	21.00	0	0.00	20.90	1	108	0.92%
2019/08/08	0	0.00	5	23.51	23.30	-5	86	-5.75%
2019/08/05	0	0.00	4	23.04	22.80	-4	79	-5.05%
2019/08/02	0	0.00	1	22.75	22.75	-1	77	-1.29%
2019/08/01	1	22.50	0	0.00	22.70	1	76	1.31%
2019/07/31	4	22.23	0	0.00	22.30	4	74	5.36%
2019/07/29	2	23.03	0	0.00	22.55	2	70	2.83%
2019/07/26	13	23.18	0	0.00	22.85	13	68	18.96%
2019/07/23	0	0.00	2	24.60	23.75	-2	58	-3.43%
2019/07/22	2	23.95	0	0.00	23.90	2	51	3.90%
2019/01/29	0.1	17.30	0	0.00	17.40	0.1	38	0.27%
2018/10/02	0	0.00	4	21.40	21.45	-4	72	-5.48%
2018/08/15	0	0.00	2	23.15	22.60	-2	162	-1.23%
2018/08/14	6	22.85	0	0.00	22.85	6	161	3.72%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/07/17	1	22.80	6	22.70	22.70	-5	128	-3.89%
2018/07/11	6	24.17	0	0.00	23.35	6	124	4.82%

鼎天相關文章

鼎天相關影音