加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.30
  • 漲幅
    +2.06%
  • 成交量
    860張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29114.75215.1014.85-15,778-0.02%
2024/04/25114.4000.0014.4015,7770.02%
2024/04/2400.00114.9014.90-15,777-0.02%
2024/04/22114.5000.0014.4015,8510.02%
2024/04/19114.7500.0014.6015,8420.02%
2024/04/180.115.3500.0015.050.15,8210.00%
2024/04/16115.4000.0015.5015,8030.02%
2024/04/15116.1000.0016.0515,7870.02%
2024/04/1200.00116.7016.60-15,779-0.02%
2024/04/111.116.1100.0016.151.15,7620.02%
2024/04/10717.0100.0016.8075,7480.12%
2024/04/09217.401917.5117.75-175,712-0.30%
2024/04/0800.00216.7516.85-25,591-0.04%
2024/04/0310.115.4000.0015.3510.15,5560.18%
2024/04/021.115.5200.0015.201.15,5610.02%
2024/04/0100.00115.7015.70-15,552-0.02%
2024/03/290.215.3200.0015.200.25,5330.00%
2024/03/280.315.561515.4515.45-14.75,518-0.27%
2024/03/270.215.8000.0015.700.25,4990.00%
2024/03/26315.881016.2015.80-75,488-0.13%
2024/03/2500.00116.3016.30-15,466-0.02%
2024/03/22516.0500.0016.0055,4460.09%
2024/03/21016.4000.0016.4005,4190.00%
2024/03/204.116.7600.0016.554.15,3910.08%
2024/03/19317.0500.0017.1035,3620.06%
2024/03/18117.5000.0017.4015,3480.02%
2024/03/15217.90017.9017.5025,3400.04%
2024/03/1400.00117.7517.85-15,332-0.02%
2024/03/1321.219.63118.1018.2020.25,3100.38%
2024/03/12318.685.317.8218.90-2.35,196-0.05%
2024/03/112.117.1500.0017.202.15,1330.04%
2024/03/080.117.83218.0017.45-1.95,091-0.04%
2024/03/074.318.77318.9218.301.35,0250.02%
2024/03/063.119.90319.9320.000.14,9420.00%
2024/03/053.120.083619.5619.65-32.94,894-0.67%
2024/03/0420.121.35421.5920.4016.14,8230.33%
2024/03/011422.36422.8621.00104,6430.22%
2024/02/2900.00321.7722.05-34,072-0.07%
2024/02/274.120.58320.7320.051.13,9150.03%
2024/02/26221.23621.4421.90-43,853-0.10%
2024/02/233421.611620.9921.20183,7990.47%
2024/02/22419.931019.3520.05-63,700-0.16%
2024/02/21219.2000.0019.2523,6600.05%
2024/02/2000.00619.3419.40-63,640-0.16%
2024/02/19120.55119.9019.6503,6120.00%
2024/02/161020.561320.2720.40-33,571-0.08%
2024/02/15119.10419.1319.70-33,501-0.09%
2024/02/05119.70519.5619.10-43,453-0.12%
2024/02/02221.90221.8321.1503,3390.00%
2024/02/01222.15521.6421.15-33,255-0.09%
2024/01/312321.5212.221.9122.3510.83,0900.35%
2024/01/301919.412319.4020.35-42,307-0.17%
2024/01/292218.1023.218.3718.50-1.21,683-0.07%
2024/01/262417.0722.316.9817.501.71,0930.15%
2024/01/25416.00316.0016.0013910.26%
2024/01/2400.0011.214.0614.55-11.2337-3.33%
2024/01/23313.3200.0013.2532871.04%
2024/01/22113.3500.0013.3512810.35%
2024/01/19613.62513.6813.5012770.36%
2024/01/18113.3500.0013.3512640.38%
2024/01/17313.52614.3313.60-3253-1.18%
2024/01/0900.00212.9513.00-2163-1.22%
2024/01/05213.35113.2013.2011620.62%
2023/12/2800.00113.1012.90-1150-0.67%
2023/12/20112.6000.0012.7011350.74%
2023/12/131012.7000.0012.70101317.62%
2023/12/11013.00213.1013.10-2119-1.66%
2023/12/04112.6000.0012.6011100.90%
2023/11/2900.00212.9012.90-290-2.22%
2023/11/2800.001012.0012.05-1060-16.64%
2023/11/22112.0500.0012.101591.68%
2023/11/2000.001012.0012.00-1061-16.35%
2023/11/01011.9000.0011.800900.00%
2023/10/2700.000.311.9311.90-0.393-0.34%
2023/10/2600.00311.9012.00-394-3.22%
2023/08/09113.1500.0012.8013160.32%
2023/08/02013.7500.0013.6503130.00%
2023/07/2500.00213.9813.95-2308-0.65%
2023/07/191013.5000.0013.50102973.37%
2023/07/13113.6000.0013.6512930.34%
2023/06/21514.0500.0014.0552831.76%
2023/06/1500.00414.8514.85-4263-1.52%
2023/06/14214.6500.0014.7022570.78%
2023/06/12314.6500.0014.7032451.22%
2023/06/06214.60214.8015.0502250.00%
2023/06/021514.932115.0715.05-6195-3.07%
2023/06/01314.43114.5014.4021361.47%
2023/05/23213.68113.7013.6511130.88%
2023/05/15113.4000.0013.3511080.92%
2023/05/11113.35713.3513.40-6107-5.58%
2023/04/1100.00113.9013.85-198-1.02%
2023/04/07113.5500.0013.501951.04%
2023/03/28113.8000.0013.801881.13%
2023/03/1000.00514.0014.00-579-6.29%
2023/03/080.614.2500.0014.200.6770.83%
2023/02/0610.113.8000.0013.8510.16715.09%
2023/01/3100.00113.7513.75-156-1.78%
2022/12/28013.4500.0013.300570.01%
2022/12/19113.4500.0013.551601.65%
2022/10/2400.00213.3013.20-295-2.11%
2022/08/250.914.3000.0014.350.91560.56%
2022/07/2000.00113.7513.75-1291-0.34%
2022/07/1300.00112.9012.90-1323-0.31%
2022/07/12112.7000.0012.7513270.31%
2022/07/11114.2500.0014.4513250.31%
2022/07/0100.00114.7514.90-1347-0.29%
2022/06/2300.00115.2515.15-1384-0.26%
2022/06/16116.1000.0015.7514630.22%
2022/06/15116.0000.0016.0014640.22%
2022/06/13116.1000.0016.0514690.21%
2022/05/17116.10116.1016.2504840.00%
2022/05/12115.2500.0015.1514710.21%
2022/05/11115.7000.0015.7014630.22%
2022/04/26117.3500.0017.3014070.25%
2022/04/2500.00217.5017.40-2404-0.49%
2022/04/20217.8500.0017.8523990.50%
2022/04/1200.00118.1017.85-1370-0.27%
2022/04/1100.00417.9517.95-4369-1.08%
2022/04/0800.00217.4517.50-2354-0.56%
2022/04/0600.00417.5817.55-4358-1.12%
2022/04/01817.60217.6017.6063741.60%
2022/03/3100.001017.5017.40-10375-2.67%
2022/03/28217.5000.0017.7024910.41%
2022/03/24117.8000.0017.5014910.20%
2022/03/23417.3000.0017.6044620.86%
2022/03/1100.001016.1015.90-10393-2.54%
2022/03/0900.00315.9015.95-3380-0.79%
2022/02/21215.7000.0015.6023780.53%
2022/02/18115.8000.0015.8513830.26%
2022/02/1700.00716.0515.90-7402-1.74%
2022/01/06215.4300.0015.4023810.52%
2022/01/0400.00215.8015.65-2379-0.53%
2022/01/03316.0300.0015.9033740.80%
2021/12/29216.1000.0016.1023670.54%
2021/12/2800.00816.3916.40-8359-2.22%
2021/12/23515.8200.0015.7553251.53%
2021/12/22516.23616.5016.20-1314-0.32%
2021/12/0900.00115.3015.35-1196-0.51%
2021/12/080.715.3000.0015.050.71950.37%
2021/11/261014.8000.0014.85101935.18%
2021/11/241015.0000.0015.15101925.19%
2021/11/22214.9000.0015.2021891.06%
2021/11/19115.3000.0015.2511860.54%
2021/11/17515.6500.0015.6051732.88%
2021/11/1600.00716.2015.90-7165-4.22%
2021/11/1100.00515.0215.15-5138-3.60%
2021/10/13113.7500.0013.7011400.71%
2021/10/0100.00114.0014.00-1173-0.58%
2021/09/1300.00115.3515.35-1173-0.58%
2021/09/0700.00215.4515.45-2171-1.17%
2021/09/0600.00115.3515.35-1172-0.58%
2021/09/02115.3000.0015.3011740.57%
2021/08/06015.5500.0015.6001990.01%
2021/08/0200.00115.7515.55-1235-0.42%
2021/07/30215.5000.0015.5022390.84%
2021/07/28615.5200.0015.4562452.45%
2021/07/13216.2500.0016.1023590.56%
2021/06/2400.00715.6015.55-7681-1.03%
2021/06/15315.4000.0015.5037010.43%
2021/06/11215.4000.0015.5027040.28%
2021/06/09215.5000.0015.4527170.28%
2021/06/08415.40415.6515.6507210.00%
2021/06/07215.40215.7015.7507230.00%
2021/05/2400.00215.3015.30-2733-0.27%
2021/05/2100.00115.3015.30-1734-0.14%
2021/05/20315.0500.0015.0537370.41%
2021/05/1800.00415.2515.30-4737-0.54%
2021/05/17114.4000.0014.6517330.14%
2021/05/14214.8000.0015.1027250.28%
2021/05/12415.0400.0015.0047100.56%
2021/05/0300.00117.3017.10-1678-0.15%
2021/04/28318.0000.0018.1536650.45%
2021/04/27217.6000.0017.7026570.30%
2021/04/21217.70317.7517.70-1737-0.14%
2021/04/1900.00517.3517.35-5713-0.70%
2021/04/15317.5000.0017.4537040.43%
2021/04/09118.6000.0017.5516120.16%
2021/04/08618.93519.1318.9015520.18%
2021/04/0700.00716.8518.00-7460-1.52%
2021/04/01116.2000.0016.3013700.27%
2021/03/1600.00116.2516.15-1340-0.29%
2021/01/21115.1000.0015.1013570.28%
2021/01/1900.00116.4516.20-1338-0.30%
2021/01/18215.90216.3516.6503220.00%
2021/01/05115.2500.0015.2512210.45%
2020/12/30215.1500.0015.1022240.89%
2020/12/28215.3500.0015.3522250.89%
2020/12/16115.2000.0015.2512270.44%
2020/11/1600.00115.5015.25-1210-0.48%
2020/10/28114.4000.0014.3012700.37%
2020/10/26114.5000.0014.4512740.36%
2020/10/06114.5500.0014.6012860.35%
2020/08/1700.00116.5516.05-1405-0.25%
2020/08/12115.0000.0015.0014260.23%
2020/08/07116.2500.0016.2514460.22%
2020/08/0600.00116.5516.25-1452-0.22%
2020/07/3000.00115.8015.50-1504-0.20%
2020/07/27115.3000.0015.2015010.20%
2020/07/24215.7500.0015.5525020.40%
2020/07/1700.00316.1316.05-3506-0.59%
2020/07/13316.43116.4516.4025260.38%
2020/07/10316.5000.0016.6035240.57%
2020/07/0600.00317.3817.20-3496-0.60%
2020/07/03316.70616.5016.60-3467-0.64%
2020/06/3000.002516.0016.20-25452-5.52%
2020/06/1900.00116.1016.05-1459-0.22%
2020/06/1500.00116.1015.55-1478-0.21%
2020/06/12515.5100.0015.5554801.04%
2020/06/10216.2800.0016.3024940.40%
2020/06/09316.3800.0016.4035050.59%
2020/06/01516.9000.0016.9054991.00%
2020/05/2900.00316.5516.50-3496-0.60%
2020/05/28616.4900.0016.1564931.22%
2020/05/26517.4000.0017.3054821.04%
2020/05/25517.1500.0017.3554731.06%
2020/05/22516.85317.0017.0024710.42%
2020/05/21717.00117.0016.9564651.29%
2020/05/15116.3000.0016.4014340.23%
2020/05/14917.181017.0216.40-1427-0.23%
2020/05/1200.00216.3516.35-2385-0.52%
2020/05/11316.30316.3516.4003640.00%
2020/05/0600.00115.1015.10-1346-0.29%
2020/04/2700.00114.3014.35-1401-0.25%
2020/04/0800.00113.7513.70-1382-0.26%
2020/03/20110.7500.0010.8514980.20%
2020/03/16111.8000.0011.8014790.21%
2020/03/13112.3500.0012.3515030.20%
2020/03/12114.00213.7513.70-1493-0.20%
2020/03/10215.0800.0015.3024850.41%
2020/03/0600.00115.9015.80-1482-0.21%
2020/03/02115.1000.0015.1014900.20%
2020/02/27015.55115.6515.50-1489-0.20%
2020/02/25115.55216.0316.00-1488-0.20%
2020/02/2100.00116.6516.40-1494-0.20%
2020/02/19116.30316.3216.35-2499-0.40%
2020/02/13316.8500.0016.7035440.55%
2020/02/11116.7500.0016.6516040.17%
2020/02/10116.6000.0016.4016100.16%
2020/02/0700.00216.9016.85-2616-0.32%
2020/02/06216.8300.0016.9526100.33%
2020/01/30116.5000.0016.5016890.15%
2020/01/03218.7300.0018.5528680.23%
2020/01/02118.85718.9418.85-6875-0.69%
2019/12/3000.00119.2019.20-1923-0.11%
2019/12/27719.74219.7019.6559520.53%
2019/12/2600.00219.1819.30-2932-0.21%
2019/12/25118.9000.0018.8011,0400.10%
2019/12/1700.00518.2618.40-51,062-0.47%
2019/12/1600.00518.1518.30-51,068-0.47%
2019/12/13518.1300.0018.1051,1200.45%
2019/12/11118.5000.0018.4011,1430.09%
2019/12/0900.00118.7018.55-11,123-0.09%
2019/12/0600.00918.8018.75-91,159-0.78%
2019/12/04218.3500.0018.3521,2350.16%
2019/11/26118.6000.0018.5011,2550.08%
2019/11/201018.5800.0018.45101,2720.79%
2019/11/1500.00219.0019.05-21,274-0.16%
2019/11/14219.10319.0518.85-11,281-0.08%
2019/11/13118.80118.9519.2001,2860.00%
2019/11/12219.15419.0819.05-21,287-0.16%
2019/11/11319.6300.0019.5531,2830.23%
2019/11/0800.00221.6021.70-21,253-0.16%
2019/11/07521.6800.0021.6051,3330.37%
2019/11/06121.9500.0021.9011,3410.07%
2019/11/05222.201622.1322.05-141,337-1.05%
2019/11/042022.201022.2022.15101,3410.75%
2019/11/011222.53222.8022.55101,3390.75%
2019/10/29222.3000.0022.4021,3250.15%
2019/10/28222.582222.6022.90-201,361-1.47%
2019/10/2500.001322.1522.10-131,306-1.00%
2019/10/231121.511021.6021.6511,2780.08%
2019/10/22121.6500.0021.6511,2770.08%
2019/10/0900.00122.3022.00-11,275-0.08%
2019/10/08122.15322.0521.95-21,267-0.16%
2019/10/072522.88123.0522.15241,2871.86%
2019/10/04122.8000.0022.9511,2740.08%
2019/10/031123.00223.0823.1091,3000.69%
2019/10/02223.00123.1022.6511,2730.08%
2019/10/01623.43823.1422.90-21,237-0.16%
2019/09/2700.00122.2022.25-11,107-0.09%
2019/09/24121.7000.0021.7011,1460.09%
2019/09/23121.9000.0021.8011,2000.08%
2019/09/1900.00322.3522.10-31,205-0.25%
2019/09/18422.25122.3522.1531,1990.25%
2019/09/16122.2500.0022.1011,1540.09%
2019/09/10121.7000.0021.7011,1360.09%
2019/09/091621.952522.0322.40-91,102-0.82%
2019/08/3000.00121.2020.75-11,119-0.09%
2019/08/26121.00220.9520.95-11,102-0.09%
2019/08/21122.1000.0022.0511,0960.09%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/16122.4000.0022.2011,0870.09%
2019/08/14122.65223.5522.65-11,080-0.09%
2019/08/13123.2000.0023.1511,0670.09%
2019/08/12123.50323.8723.95-21,054-0.19%
2019/08/0800.00322.8823.00-3974-0.31%
2019/08/06521.49322.0722.3529690.21%
2019/08/05222.951322.8622.50-11960-1.15%
2019/08/02322.4500.0022.3539610.31%
2019/08/0100.00123.2023.15-1960-0.10%
2019/07/31923.23323.3323.2569570.63%
2019/07/30423.65323.6022.7019340.11%
2019/07/2900.00522.9923.35-5876-0.57%
2019/07/26322.3500.0022.3038560.35%
2019/07/24222.3500.0022.2528850.23%
2019/07/23122.7500.0022.6018920.11%
2019/07/2200.00222.9022.80-2899-0.22%
2019/07/18122.3000.0022.2019150.11%
2019/07/17122.7500.0022.5019240.11%
2019/07/15123.00123.0022.9009370.00%
2019/07/12122.8000.0022.8519500.11%
2019/07/1100.00123.0023.00-1960-0.10%
2019/07/09322.92223.0022.4511,0020.10%
2019/07/04121.7000.0021.7019900.10%
2019/07/03122.15122.2022.0001,0230.00%
2019/07/02122.05122.1022.0501,0510.00%
2019/07/0100.00322.2522.60-31,086-0.28%
2019/06/281321.54221.6321.90111,0661.03%
2019/06/2100.00221.0020.50-21,180-0.17%
2019/06/19120.4500.0020.4511,2890.08%
2019/06/13121.05420.7020.80-31,555-0.19%
2019/06/1200.00220.8020.55-21,894-0.11%
2019/06/11620.63320.5220.9532,1420.14%
2019/06/10119.1000.0019.0512,2210.05%
2019/05/30118.3000.0018.5012,7350.04%
2019/05/22120.0500.0019.8513,3580.03%
2019/05/20119.9500.0019.3513,4910.03%
2019/05/1500.001021.0521.10-103,552-0.28%
2019/05/13120.6000.0020.6013,5470.03%
2019/05/1000.006021.4020.70-603,548-1.69%
2019/05/08121.3000.0021.3013,5320.03%
2019/05/0600.00122.5022.25-13,515-0.03%
2019/05/031023.2500.0023.20103,5060.29%
2019/05/02123.2000.0023.0013,5000.03%
2019/04/30223.25223.2523.3003,4950.00%
2019/04/2500.00123.4523.90-13,479-0.03%
2019/04/23123.0000.0022.9013,5550.03%
2019/04/2200.00123.4523.20-13,599-0.03%
2019/04/18123.40124.0023.3003,6180.00%
2019/04/1700.00124.0023.90-13,613-0.03%
2019/04/16223.4500.0023.6023,6250.06%
2019/04/15224.28124.1024.1013,6030.03%
2019/04/11125.3000.0024.8013,5750.03%
2019/04/10125.4000.0025.4013,5500.03%
2019/04/0900.00125.9025.80-13,535-0.03%
2019/04/0800.00125.7525.75-13,496-0.03%
2019/04/0300.00225.5025.60-23,462-0.06%
2019/04/02125.2500.0025.0513,4150.03%
2019/04/01124.70425.3325.15-33,391-0.09%
2019/03/2900.00325.2024.70-33,355-0.09%
2019/03/28325.2700.0025.1033,3200.09%
2019/03/271325.301325.2625.5503,2990.00%
2019/03/26526.00526.2026.0003,2470.00%
2019/03/221026.021126.5426.00-13,139-0.03%
2019/03/21326.50926.4826.50-63,082-0.19%
2019/03/20825.95226.6026.0563,0300.20%
2019/03/19326.252326.6726.20-202,993-0.67%
2019/03/18125.8000.0025.9012,9200.03%
2019/03/153726.45826.9226.55292,8391.02%
2019/03/14324.45723.9624.80-42,483-0.16%
2019/03/13523.70223.7023.7032,2360.13%
2019/03/12423.353023.0923.60-262,116-1.23%
2019/03/112022.701122.8922.8091,9260.47%
2019/03/0800.00721.2021.85-71,892-0.37%
2019/03/0600.00222.4522.35-21,872-0.11%
2019/03/052422.91522.9522.75191,8451.03%
2019/02/27622.45122.3022.5051,6630.30%
2019/02/26222.501722.2122.65-151,581-0.95%
2019/02/25521.65121.5521.6541,3200.30%
2019/02/2000.00620.2120.25-61,150-0.52%
2019/02/19920.31420.5020.3551,1350.44%
2019/02/18219.50219.2519.5001,0210.00%
2019/01/1800.001117.9618.30-111,131-0.97%
2019/01/17217.9500.0017.7521,1400.18%
2019/01/151618.60718.7518.6591,1900.76%
2019/01/1400.001717.7919.15-171,133-1.50%
2019/01/112717.701617.2417.50111,1210.98%
2019/01/10616.5500.0016.5061,2230.49%
2019/01/096016.70716.4916.60531,2924.10%
2019/01/08116.8000.0016.5011,3040.08%
2019/01/07615.8500.0016.1561,2820.47%
2018/12/27117.0500.0016.8011,3800.07%
2018/12/2600.00317.1516.80-31,407-0.21%
2018/12/06118.3000.0018.3011,7210.06%
2018/12/0400.00219.9019.35-21,714-0.12%
2018/12/0300.00619.3319.35-61,695-0.35%
2018/11/29218.75519.0518.50-31,691-0.18%
2018/11/27119.2000.0019.0011,8370.05%
2018/11/221319.00219.0518.65111,9150.57%
2018/11/2100.00218.1818.30-21,881-0.11%
2018/11/19218.7000.0018.5021,8740.11%
2018/11/1400.00219.5519.35-21,867-0.11%
2018/11/0500.00219.4019.80-21,994-0.10%
2018/10/2900.00118.0017.90-12,407-0.04%
2018/10/26319.08419.2518.05-12,435-0.04%
2018/10/2500.00119.2018.85-12,505-0.04%
2018/10/24320.621120.5220.15-82,593-0.31%
2018/10/231621.4100.0020.40162,6500.60%
2018/10/19120.45220.3821.00-13,075-0.03%
2018/10/18220.95420.9120.80-23,093-0.06%
2018/10/1700.00120.0020.00-13,130-0.03%
2018/10/1600.00319.4019.45-33,148-0.10%
2018/10/15319.2000.0018.8533,3510.09%
2018/10/09119.7000.0019.7013,4780.03%
2018/10/03321.002620.7920.85-233,532-0.65%
2018/10/0200.00620.1520.15-63,588-0.17%
2018/10/011820.29220.2520.30163,7900.42%
2018/09/28119.5500.0019.5513,8380.03%
2018/09/26520.40320.4020.3524,2290.05%
2018/09/251320.0200.0020.10134,3120.30%
2018/09/1800.00119.4518.90-15,351-0.02%
2018/09/12119.3500.0018.6515,6070.02%
2018/09/07919.54719.9619.4025,8720.03%
2018/09/06220.9800.0020.7025,8900.03%
2018/09/05221.4800.0020.8526,0290.03%
2018/09/041322.561021.7021.8036,0120.05%
2018/09/0300.00222.2022.25-25,932-0.03%
2018/08/2900.00121.0521.05-16,121-0.02%
2018/08/27120.4000.0020.5016,0940.02%
2018/08/2300.00120.8020.80-16,082-0.02%
2018/08/2200.00420.9920.65-46,076-0.07%
2018/08/20320.75120.7020.4026,0540.03%
2018/08/17221.1000.0020.7026,0470.03%
2018/08/16120.80320.6820.75-26,032-0.03%
2018/08/15221.10421.1121.15-26,012-0.03%
2018/08/14221.2800.0021.3025,9890.03%
2018/08/131021.82221.3321.3585,9550.13%
2018/08/10122.50622.5322.65-55,900-0.08%
2018/08/09923.59623.7523.2035,8200.05%
2018/08/0700.00122.2022.00-15,408-0.02%
2018/08/06122.10122.0021.9005,3550.00%
2018/08/0300.00122.3021.90-15,331-0.02%
2018/08/02222.3800.0022.0525,3040.04%
2018/07/312422.842722.9622.55-35,159-0.06%
2018/07/30122.70222.8522.70-15,042-0.02%
2018/07/27122.45322.7023.10-24,957-0.04%
2018/07/261323.10523.3122.3084,7450.17%
2018/07/25222.50522.6022.30-34,436-0.07%
2018/07/241022.451222.4022.55-24,371-0.05%
2018/07/231021.60321.6021.9574,1870.17%
2018/07/201721.9439.522.0922.50-22.54,097-0.55%
2018/07/19321.40821.2421.00-53,865-0.13%
2018/07/18220.651120.4720.25-93,740-0.24%
2018/07/17720.8600.0020.6073,6960.19%
2018/07/16721.5900.0021.2573,6640.19%
2018/07/131421.891222.3321.9523,6250.06%
2018/07/121721.772322.1321.80-63,576-0.17%
2018/07/111221.75522.3221.6073,5290.20%
2018/07/10822.04222.4522.0063,4790.17%
2018/07/091923.51523.6123.30143,3320.42%
2018/07/06121.7000.0021.9013,1140.03%
2018/07/05222.53723.4922.15-53,041-0.16%
2018/07/04722.811921.3123.45-122,842-0.42%
2018/07/031121.681022.0921.3512,6040.04%
2018/06/292821.761721.6122.15112,3420.47%
2018/06/28618.931119.0420.80-51,846-0.27%
2018/06/271118.523417.7518.95-231,463-1.57%
2018/06/263417.521117.9517.25231,3011.77%
2018/06/25618.682318.3218.20-171,260-1.35%
2018/06/22318.25717.6817.85-41,093-0.37%
2018/06/213117.982718.4017.8541,0660.37%
2018/06/202018.442518.3018.40-51,018-0.49%
2018/06/192318.181418.1317.9099780.92%
2018/06/152018.642418.2018.85-4951-0.42%
2018/06/141317.5300.0017.80137741.68%
2018/06/1300.003117.2218.20-31719-4.31%
2018/06/122316.7400.0016.55235704.03%
2018/06/112216.821917.1316.9535720.52%
2018/06/0800.001517.4717.30-15526-2.85%
2018/06/074216.624016.8216.9524580.44%
2018/06/06316.202616.9817.30-23390-5.90%
2018/06/051015.451715.0115.75-7258-2.70%
2018/06/041614.2000.0014.35162456.51%
2018/05/3100.00513.4513.35-5263-1.90%
2018/05/25113.8000.0013.7012710.37%
2018/04/1900.00113.9013.90-1318-0.31%
2018/03/22615.8600.0015.2064551.32%
2018/03/1500.00214.9515.10-2399-0.50%
2018/03/0700.00215.2015.40-2361-0.55%
2018/02/2100.00213.7013.60-2347-0.57%
2018/01/3100.00514.6714.65-5358-1.39%
2018/01/2200.00114.5514.50-1378-0.26%
2018/01/18114.9000.0014.9013830.26%
2018/01/0400.005015.8615.85-50413-12.08%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章