• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.0000.0016.9025980.33%
2024/11/20116.9000.0016.9016010.17%
2024/11/1900.00217.0517.05-2604-0.33%
2024/11/18316.9800.0016.9036110.49%
2024/11/14217.0000.0017.0026240.32%
2024/11/12217.1000.0017.1026320.32%
2024/11/11217.5000.0017.5026340.32%
2024/11/08118.2000.0017.8016360.16%
2024/11/0700.00618.0218.00-6640-0.94%
2024/11/06217.7000.0017.7026490.31%
2024/11/04217.9000.0017.7526910.29%
2024/11/01217.9500.0018.2027020.28%
2024/10/30318.1500.0018.1537090.42%
2024/10/29218.5500.0018.5527140.28%
2024/10/25419.45119.9019.4037050.42%
2024/10/24219.75419.9519.75-2709-0.28%
2024/10/23720.481220.9320.15-5684-0.73%
2024/10/2200.001619.6419.65-16571-2.80%
2024/10/21117.95617.9017.90-5575-0.87%
2024/10/18217.1500.0017.1526060.33%
2024/10/16217.7000.0017.7026900.29%
2024/10/14217.6000.0017.6527170.28%
2024/10/11217.7500.0017.7527430.27%
2024/10/09218.0000.0018.0027830.26%
2024/10/08218.2500.0018.2028190.24%
2024/10/04218.3500.0018.3521,0230.20%
2024/09/30218.2500.0018.2521,3420.15%
2024/09/2700.00218.6018.60-21,384-0.14%
2024/09/26218.4000.0018.4521,4420.14%
2024/09/2500.00418.7518.75-41,501-0.27%
2024/09/18217.7000.0017.7021,8040.11%
2024/09/1600.00417.8517.85-41,836-0.22%
2024/09/1300.00617.7017.70-61,907-0.31%
2024/09/1200.00417.4017.40-42,045-0.20%
2024/09/1100.00217.0517.05-22,300-0.09%
2024/09/10317.0500.0016.8532,3610.13%
2024/09/05217.2500.0017.2522,5730.08%
2024/09/04217.5500.0017.4022,6530.08%
2024/09/03418.4000.0018.4042,8090.14%
2024/09/02218.7500.0018.7523,0380.07%
2024/08/3000.00219.3519.20-23,473-0.06%
2024/08/29218.9000.0018.9023,5980.06%
2024/08/28218.9500.0018.9523,6970.05%
2024/08/2600.00219.1018.75-23,966-0.05%
2024/08/22219.0000.0019.0024,3320.05%
2024/08/2000.00119.4519.30-14,352-0.02%
2024/08/1900.00419.4519.45-44,354-0.09%
2024/08/1500.00218.8518.85-24,368-0.05%
2024/08/14218.7000.0018.7024,3770.05%
2024/08/08418.102018.0518.10-164,385-0.36%
2024/08/0700.00218.6518.70-24,381-0.05%
2024/08/06417.431717.1817.35-134,374-0.30%
2024/08/052517.9900.0017.95254,3510.57%
2024/08/02219.9000.0019.9024,3500.05%
2024/08/0100.00320.7020.70-34,399-0.07%
2024/07/31219.9000.0019.9024,3950.05%
2024/07/3000.00420.1020.10-44,398-0.09%
2024/07/29219.8800.0019.7024,3990.05%
2024/07/26220.2500.0020.2524,3820.05%
2024/07/23321.0300.0021.0534,3840.07%
2024/07/22220.9500.0021.1024,3770.05%
2024/07/18322.5500.0022.5534,3310.07%
2024/07/1700.00423.3023.35-44,304-0.09%
2024/07/15322.85122.8022.7524,2940.05%
2024/07/12222.9000.0022.9024,2990.05%
2024/07/11223.20023.2023.0524,2970.05%
2024/07/10423.3500.0023.3044,3030.09%
2024/07/09923.52423.5023.6054,3320.12%
2024/07/08323.8700.0023.7034,2960.07%
2024/07/05323.95323.8523.8504,3330.00%
2024/07/043.623.971023.5023.50-6.44,294-0.15%
2024/07/03022.80222.8522.85-24,084-0.05%
2024/07/02622.0000.0022.0064,0600.15%
2024/07/01422.8800.0022.7544,0180.10%
2024/06/2800.001323.8323.40-134,015-0.32%
2024/06/26223.1500.0023.1524,0240.05%
2024/06/2500.00122.8523.85-13,957-0.03%
2024/06/241123.6500.0023.45113,9420.28%
2024/06/21423.0800.0023.0543,8990.10%
2024/06/20123.70223.9323.35-13,906-0.03%
2024/06/19323.72624.1223.60-33,871-0.08%
2024/06/18824.031224.2424.00-43,798-0.11%
2024/06/17422.792123.0622.55-173,581-0.47%
2024/06/141622.94522.4822.25113,5620.31%
2024/06/12621.433022.0221.55-243,441-0.70%
2024/06/11521.85121.2021.8543,4230.12%
2024/06/073024.12123.5022.85293,3870.86%
2024/06/062522.95322.6222.70223,2530.68%
2024/06/053125.154625.2924.05-153,053-0.49%
2024/06/04726.706426.7026.70-572,698-2.11%
2024/06/03323.702124.3024.30-182,682-0.67%
2024/05/311621.533221.7922.10-162,807-0.57%
2024/05/30520.07820.0820.10-33,383-0.09%
2024/05/291421.021820.7020.40-43,501-0.11%
2024/05/28320.151019.0920.35-73,839-0.18%
2024/05/2700.00518.4318.50-53,902-0.13%
2024/05/24917.71217.8517.8574,1480.17%
2024/05/23617.7700.0017.7064,1690.14%
2024/05/22218.2500.0018.2524,1910.05%
2024/05/2100.00418.3518.35-44,238-0.09%
2024/05/20317.8300.0017.9034,4490.07%
2024/05/17417.9500.0017.9544,4920.09%
2024/05/1600.00118.2518.00-14,568-0.02%
2024/05/1500.00217.9818.00-24,686-0.04%
2024/05/1400.00418.0518.00-44,691-0.09%
2024/05/13317.6800.0017.6534,6850.06%
2024/05/10317.60317.7517.9504,6760.00%
2024/05/09617.7700.0017.7564,6720.13%
2024/05/08418.15418.2018.2004,6730.00%
2024/05/07918.18818.5018.5014,6560.02%
2024/05/06417.2500.0017.2544,5980.09%
2024/05/03517.4600.0017.4554,5930.11%
2024/05/02217.5000.0017.7024,5880.04%
2024/04/2900.00217.9317.90-24,587-0.04%
2024/04/26117.85117.9017.6504,5770.00%
2024/04/25417.6500.0017.6544,5730.09%
2024/04/2400.00717.9718.00-74,569-0.15%
2024/04/22517.2000.0017.2054,5560.11%
2024/04/19218.0000.0018.0024,5450.04%
2024/04/18618.8600.0018.8564,5140.13%
2024/04/171119.30219.0019.5094,4980.20%
2024/04/16018.4511318.3718.45-1134,476-2.52% 大賣/鉅額交易
2024/04/15520.34120.2519.7544,4350.09%
2024/04/12321.20921.3621.40-64,370-0.14%
2024/04/11221.13720.8220.75-54,297-0.12%
2024/04/1000.001219.9520.10-124,174-0.29%
2024/04/08219.4500.0019.3524,1150.05%
2024/04/02119.50118.8519.3004,0860.00%
2024/04/01218.3500.0019.1524,0320.05%
2024/03/291018.40518.3318.4053,9600.13%
2024/03/28518.8000.0018.8053,9390.13%
2024/03/27318.95319.1819.1503,9240.00%
2024/03/261118.6100.0018.65113,8960.28%
2024/03/2500.00119.7519.05-13,863-0.03%
2024/03/221319.06118.8519.00123,8350.31%
2024/03/213518.891018.8519.25253,8230.65%
2024/03/201919.41420.0319.35153,9410.38%
2024/03/191820.70820.7920.70103,9780.25%
2024/03/18419.33219.8020.3523,9440.05%
2024/03/151118.50519.5018.5063,9280.15%
2024/03/14519.9000.0019.9053,9160.13%
2024/03/131319.70919.4019.7043,9140.10%
2024/03/12721.2900.0021.4073,8730.18%
2024/03/11720.6100.0020.5573,8510.18%
2024/03/081320.77122.4520.70123,8240.31%
2024/03/07422.64722.7622.70-33,756-0.08%
2024/03/06423.681023.4023.45-63,658-0.16%
2024/03/05824.392224.4424.40-143,446-0.41%
2024/03/04423.042423.2623.40-202,789-0.72%
2024/03/011020.454220.5221.30-322,640-1.21%
2024/02/29318.753219.0519.40-292,075-1.40%
2024/02/271417.407117.6417.65-571,887-3.02%
2024/02/26516.0500.0016.0551,6290.31%
2024/02/22216.70717.0016.70-51,620-0.31%
2024/02/21817.112416.9917.10-161,575-1.02%
2024/02/20216.05116.5016.0511,4200.07%
2024/02/19616.36516.4016.2011,3660.07%
2024/02/16415.981515.7515.75-111,290-0.85%
2024/02/05414.0800.0014.0041,1670.34%
2024/02/02314.2500.0014.2531,1660.26%
2024/02/01214.3500.0014.3521,1850.17%
2024/01/2400.00914.7014.50-91,427-0.63%
2024/01/19213.7500.0013.7521,5900.13%
2024/01/18213.7000.0013.7021,6290.12%
2024/01/12213.8000.0013.8021,7850.11%
2024/01/091113.9400.0013.90111,7810.62%
2024/01/05314.2500.0014.3031,7710.17%
2024/01/03214.2500.0014.2521,7580.11%
2024/01/02214.4000.0014.4021,7510.11%
2023/12/29514.6500.0014.5051,7470.29%
2023/12/2600.00114.6514.60-11,744-0.06%
2023/12/25214.6000.0014.5521,7440.11%
2023/12/2000.0029015.0915.15-2901,718-16.87% 大賣/鉅額交易
2023/12/15716.261116.2315.25-41,659-0.24%
2023/12/14415.75216.0316.1521,4710.14%
2023/12/12715.3100.0015.3071,3850.51%
2023/12/11115.3000.0015.3011,3710.07%
2023/12/08115.2500.0015.4011,3540.07%
2023/12/07215.15115.4015.1511,3320.08%
2023/12/04315.0800.0015.0531,3050.23%
2023/12/0100.00115.2015.20-11,295-0.08%
2023/11/30214.8000.0014.8021,2730.16%
2023/11/29415.10115.3515.0031,2610.24%
2023/11/1500.001014.2514.20-10940-1.06%
2023/11/14713.9100.0014.0579350.75%
2023/11/10513.6000.0013.6059280.54%
2023/11/091013.8100.0013.80109241.08%
2023/11/08214.2500.0014.2529100.22%
2023/11/07214.3000.0014.3028870.23%
2023/11/031514.6800.0014.60158591.75%
2023/11/02814.801015.1615.10-2843-0.24%
2023/11/011315.36815.5615.0057950.63%
2023/10/311415.152315.9014.90-9671-1.34%
2023/10/3000.006015.6015.60-60586-10.23%
2023/10/27114.00114.2014.2005340.00%
2023/10/2600.00814.2314.05-8542-1.47%
2023/10/253414.402414.4514.20105531.81%
2023/10/24814.99815.0214.5505700.00%
2023/10/2300.002014.4514.45-20466-4.29%
2023/10/20812.8400.0013.1584291.86%
2023/10/191113.0500.0013.05114382.51%
2023/10/18213.1000.0013.1024430.45%
2023/10/172213.152013.1513.1524480.45%
2023/10/16213.1500.0013.1524580.44%
2023/10/12413.2800.0013.3044870.82%
2023/10/11513.2800.0013.3555050.99%
2023/10/04613.3200.0013.3565551.08%
2023/09/20213.1500.0013.1521,0200.20%
2023/09/18213.3000.0013.3021,0890.18%
2023/09/15213.4000.0013.4021,1030.18%
2023/09/11712.9100.0012.8571,1820.59%
2023/09/06413.9000.0013.9041,1850.34%
2023/09/05514.0500.0014.0551,1800.42%
2023/08/28413.7000.0013.7041,2040.33%
2023/08/25213.2500.0013.7021,1990.17%
2023/08/22213.1500.0013.1521,2060.17%
2023/08/18213.2500.0013.2521,2070.17%
2023/08/17712.8500.0013.4071,2060.58%
2023/08/16213.0000.0013.0021,2060.17%
2023/08/15513.2000.0013.2051,1990.42%
2023/08/11113.5000.0013.4011,1960.08%
2023/08/10213.5000.0013.5021,1940.17%
2023/08/0900.001014.1013.95-101,187-0.84%
2023/08/02213.9500.0013.9521,1840.17%
2023/07/28914.3500.0014.4591,1330.79%
2023/07/2700.000.114.6014.60-0.11,098-0.01%
2023/07/26413.3000.0013.3041,0590.38%
2023/07/25713.41213.4013.5551,0530.47%
2023/07/241013.5000.0013.50101,0500.95%
2023/07/192313.711113.8413.70121,0431.15%
2023/07/18413.95614.5513.95-21,034-0.19%
2023/07/17214.2000.0014.2021,0300.19%
2023/07/14414.3000.0014.3041,0300.39%
2023/07/12314.5500.0014.5531,0490.29%
2023/07/1100.00114.7014.70-11,041-0.10%
2023/07/07214.35215.1514.3509880.00%
2023/07/0600.00115.2015.10-1945-0.11%
2023/07/05515.742815.9315.50-23902-2.55%
2023/07/04114.402114.9514.95-20678-2.95%
2023/06/28113.9500.0013.6015840.17%
2023/06/2700.00213.8013.75-2572-0.35%
2023/06/26214.1500.0014.1025500.36%
2023/06/20213.60113.5013.4515070.20%
2023/06/19313.101713.4713.35-14499-2.80%
2023/06/16513.10413.0013.0514510.22%
2023/06/12212.5000.0012.4524420.45%
2023/06/09212.6000.0012.6524410.45%
2023/06/0700.00812.7812.95-8438-1.82%
2023/06/06212.3500.0012.3524120.48%
2023/06/02212.2500.0012.2524160.48%
2023/06/011012.3500.0012.30104302.32%
2023/05/3000.00412.4512.30-4448-0.89%
2023/05/29312.20312.5012.2504420.00%
2023/05/26712.0100.0011.9574401.59%
2023/05/25312.10212.3012.1014400.23%
2023/05/2400.00212.2012.20-2441-0.45%
2023/05/2200.00212.1011.95-2442-0.45%
2023/05/19211.9000.0011.9024470.45%
2023/05/18411.90212.0011.9024480.45%
2023/05/1700.00211.9011.90-2448-0.45%
2023/05/151211.5700.0011.60124492.67%
2023/05/12211.6000.0011.6524470.45%
2023/05/111611.7200.0011.65164463.58%
2023/05/10412.0300.0012.0544440.90%
2023/05/091512.2200.0012.05154503.33%
2023/05/0500.00912.7512.70-9453-1.99%
2023/05/03212.651612.9512.80-14462-3.02%
2023/05/022012.31312.3212.60174453.81%
2023/04/252612.14412.1611.90224385.02%
2023/04/24312.5500.0012.5534260.70%
2023/04/211012.9000.0012.50104232.36%
2023/04/2000.001213.0213.00-12417-2.88%
2023/04/191413.1600.0012.95144033.47%
2023/04/17313.0300.0013.1533750.80%
2023/04/13212.2500.0012.2523300.60%
2023/04/12212.3000.0012.4523280.61%
2023/04/11212.2000.0012.3023250.62%
2023/04/06112.1500.0012.1013200.31%
2023/03/29912.1500.0012.1593182.83%
2023/03/28412.2500.0012.2543171.26%
2023/03/2100.00412.0512.05-4306-1.31%
2023/03/201411.6700.0011.55143054.58%
2023/03/17211.8500.0011.8523070.65%
2023/03/16511.7500.0011.7553121.60%
2023/03/15811.8900.0011.8583202.50%
2023/03/14412.0000.0012.0043271.22%
2023/03/132311.9600.0012.00233466.64%
2023/03/101312.3500.0012.30134522.87%
2023/03/09412.6500.0012.6544650.86%
2023/03/08612.7000.0012.8064631.30%
2023/03/07412.4300.0012.8044600.87%
2023/03/0300.00012.2512.5004380.00%
2023/03/01411.9300.0011.9544180.96%
2023/02/24711.9600.0012.0074171.68%
2023/02/22811.9500.0012.0084141.93%
2023/02/21212.0500.0012.0524150.48%
2023/02/20212.0500.0012.0524140.48%
2023/02/17512.0500.0012.0554171.20%
2023/02/15611.7000.0011.7064091.46%
2023/02/131411.7600.0011.80144133.39%
2023/01/12511.1500.0011.1553881.29%
2023/01/1000.004911.2211.20-49391-12.50%
2022/12/28011.3000.0011.1004490.00%
2022/12/202211.2700.0011.15224584.80%
2022/12/16411.4000.0011.4044660.86%
2022/12/1300.000.411.5511.65-0.4459-0.08%
2022/12/02613.6000.0013.0064061.48%
2022/10/281010.3000.0010.30103872.58%
2022/10/1400.002010.4510.45-20397-5.03%
2022/10/06112.25112.0511.7004080.00%
2022/09/14212.6500.0012.6524520.44%
2022/09/1200.00212.8512.85-2470-0.43%
2022/09/081012.70212.6512.7084791.67%
2022/09/071012.9200.0012.90104812.08%
2022/09/05314.6500.0014.6534770.63%
2022/09/021114.9200.0014.85114792.29%
2022/09/011314.9800.0015.05134832.69%
2022/08/31214.9500.0015.1524890.41%
2022/08/30714.9500.0014.9575031.39%
2022/08/29214.4000.0015.0025060.39%
2022/08/26614.7000.0014.6565091.18%
2022/08/2500.00214.9014.85-2601-0.33%
2022/08/23714.2400.0014.2576131.14%
2022/08/16313.9500.0013.9535910.51%
2022/08/11213.4500.0013.4525770.35%
2022/08/101013.3100.0013.45105791.73%
2022/08/091213.3800.0013.40125822.06%
2022/08/04212.95612.8012.95-4581-0.69%
2022/07/28813.2800.0013.3085821.37%
2022/07/25413.3500.0013.3545860.68%
2022/07/22413.5500.0013.5545870.68%
2022/07/2000.00113.5513.50-1594-0.17%
2022/07/1900.00713.3713.55-7597-1.17%
2022/07/181013.0800.0013.10105781.73%
2022/07/15112.8000.0012.7015760.17%
2022/07/12511.95312.3011.9525750.35%
2022/07/08212.6500.0012.7025690.35%
2022/07/06612.2000.0012.2065731.05%
2022/07/04212.7500.0012.6525830.34%
2022/07/012412.5900.0012.30245884.08%
2022/06/30813.5500.0013.5585791.38%
2022/06/29414.1300.0014.1045820.69%
2022/06/28414.4800.0014.2545860.68%
2022/06/22214.5500.0014.5525760.35%
2022/06/201015.21815.3014.8525670.35%
2022/06/17815.4600.0015.4585531.45%
2022/06/162016.111316.2015.9075441.29%
2022/06/15216.6500.0016.6525390.37%
2022/06/13316.7000.0016.7035370.56%
2022/06/09217.5500.0017.5025300.38%
2022/06/0700.000.118.2018.00-0.1507-0.02%
2022/06/02218.78218.5818.4004950.00%
2022/06/0100.00117.8017.80-1407-0.25%
2022/05/27116.1500.0016.1014090.24%
2022/05/23216.00516.2516.00-3431-0.70%
2022/05/11215.6000.0015.6024580.44%
2022/05/091015.5400.0015.50104702.13%
2022/05/06416.2500.0016.2544730.84%
2022/05/0500.00316.3516.35-3478-0.63%
2022/05/04116.1000.0016.1514830.21%
2022/05/03215.7500.0015.7524890.41%
2022/04/29216.2500.0016.0524970.40%
2022/04/271515.5000.0015.55155122.93%
2022/04/26416.1800.0016.3045070.79%
2022/04/251616.3800.0016.25165113.13%
2022/04/221016.9500.0017.00105111.96%
2022/04/21217.1000.0017.1025260.38%
2022/04/19716.8900.0016.8575501.27%
2022/04/181316.91316.9517.00105601.78%
2022/04/151517.0100.0017.10155632.66%
2022/04/12716.6800.0016.7576321.11%
2022/04/07318.1500.0018.1536170.49%
2022/04/06218.6000.0018.6026140.33%
2022/04/01318.8500.0018.8536170.49%
2022/03/31019.5000.0019.2006200.00%
2022/03/3000.000.219.6519.55-0.2642-0.03%
2022/03/28219.4500.0019.4526510.31%
2022/03/09218.5500.0018.7028370.24%
2022/03/0200.000.219.9520.05-0.2993-0.02%
2022/02/22120.2000.0020.0011,1200.09%
2022/02/150.120.1500.0019.900.11,5000.01%
2022/02/14020.2000.0019.9002,0460.00%
2022/02/112020.6500.0020.60202,2630.88%
2022/02/090.121.3000.0021.350.12,2920.00%
2022/01/21220.2500.0020.2522,3480.09%
2022/01/19420.9900.0020.9542,3570.17%
2022/01/14120.3000.0020.3512,3690.04%
2022/01/133.220.8400.0020.753.22,3670.13%
2022/01/07421.8400.0021.8542,3640.17%
2022/01/06123.1000.0023.1012,3290.04%
2021/12/27124.3000.0024.3012,3930.04%
2021/12/2000.00623.6023.60-62,461-0.24%
2021/12/14123.4000.0023.4012,5130.04%
2021/12/1000.001224.3524.10-122,525-0.48%
2021/12/0900.00324.6024.30-32,532-0.12%
2021/12/07125.0000.0024.6012,5350.04%
2021/12/0200.002026.2025.10-202,682-0.75%
2021/12/0100.00525.7026.05-52,769-0.18%
2021/11/3000.00326.4326.10-32,823-0.11%
2021/11/29424.00624.9624.95-22,896-0.07%
2021/11/26525.5000.0025.4052,9490.17%
2021/11/242026.0000.0026.00202,9860.67%
2021/11/18225.15225.1025.1503,0930.00%
2021/11/161125.58125.8025.50103,0960.32%
2021/11/15527.031026.9726.65-53,076-0.16%
2021/11/12427.34627.4027.50-23,058-0.07%
2021/11/119528.486928.2728.15262,9920.87%
2021/11/104226.433426.4826.6582,5310.32%
2021/11/05123.8000.0023.8012,4830.04%
2021/10/28522.9000.0022.9553,4880.14%
2021/10/2700.00223.3023.40-23,655-0.05%
2021/09/29222.8000.0022.7026,8200.03%
2021/09/27224.1000.0024.1026,8610.03%
2021/09/24224.7000.0024.5026,8530.03%
2021/09/22224.4500.0024.4526,8460.03%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/15326.1000.0026.1036,7970.04%
2021/09/13426.5400.0026.5046,7680.06%
2021/09/10226.7500.0026.8026,7570.03%
2021/09/0900.00226.9026.85-26,747-0.03%
2021/09/08825.8500.0025.7586,7020.12%
2021/09/07327.03227.7027.7016,6460.02%
2021/09/06728.69628.1527.0016,5950.02%
2021/09/03227.9000.0028.2526,4960.03%
2021/09/02127.70328.6328.00-26,440-0.03%
2021/09/01427.5600.0027.8046,3320.06%
2021/08/30225.8000.0026.2026,2190.03%
2021/08/2700.001025.8425.85-106,177-0.16%
2021/08/2500.00224.9524.95-26,104-0.03%
2021/08/2400.00725.0623.95-76,087-0.11%
2021/08/23724.74424.7324.5036,0650.05%
2021/08/2000.00823.3623.10-86,019-0.13%
2021/08/19823.63123.8023.0075,9870.12%
2021/08/18124.20622.7824.25-55,938-0.08%
2021/08/16124.300.122.8024.450.95,8350.02%
2021/08/13225.0000.0024.0025,7520.03%
2021/08/11226.9000.0025.9525,6490.04%
2021/08/10328.151227.9327.35-95,557-0.16%
2021/08/091330.031329.4428.6005,4800.00%
2021/08/061128.46828.8629.0035,2940.06%
2021/08/05729.81229.1329.0555,1160.10%
2021/08/04328.40527.7027.35-24,858-0.04%
2021/08/031027.52227.5827.1084,7690.17%
2021/08/02328.885728.6428.70-544,607-1.17%
2021/07/302730.78631.0530.60214,4460.47%
2021/07/29129.5000.0030.6014,1380.02%
2021/07/284827.4100.0027.85484,0251.19%
2021/07/27331.2300.0030.0033,9200.08%
2021/07/23230.031330.5530.40-113,894-0.28%
2021/07/215.130.261030.0430.50-4.93,803-0.13%
2021/07/19928.8513.128.7228.55-4.13,659-0.11%
2021/07/16227.702028.1527.75-183,638-0.49%
2021/07/151027.201126.6428.00-13,656-0.03%
2021/07/13528.36328.8528.0023,5990.06%
2021/07/12128.95327.3329.00-23,219-0.06%
2021/07/09425.19625.1126.40-22,858-0.07%
2021/07/081225.733.825.7924.508.22,7000.30%
2021/07/07923.17323.4224.1062,3310.26%
2021/07/064122.863322.4321.9582,1350.37%
2021/06/1800.00219.1519.15-22,195-0.09%
2021/06/1100.00319.2018.80-32,384-0.13%
2021/06/10318.7000.0018.9032,3690.13%
2021/05/3100.000.218.7018.70-0.22,181-0.01%
2021/05/2700.00418.0018.00-42,166-0.18%
2021/05/1400.00617.7517.75-62,071-0.29%
2021/05/0500.00120.6019.70-11,898-0.05%
2021/05/04819.622.119.4519.505.91,8740.31%
2021/05/03221.6500.0021.6021,8290.11%
2021/04/29123.65123.1024.0001,7490.00%
2021/04/26221.6000.0022.0021,5540.13%
2021/04/2300.000.821.6521.85-0.81,526-0.06%
2021/04/201221.8100.0022.95121,4200.85%
2021/04/1600.00122.7022.10-11,354-0.07%
2021/04/1500.001721.8122.20-171,331-1.28%
2021/04/14220.4000.0021.2021,2990.15%
2021/04/13123.2000.0022.4011,2420.08%
2021/04/1200.001.623.2423.50-1.61,209-0.13%
2021/04/09123.65323.4723.60-21,166-0.17%
2021/04/081021.870.221.9022.009.81,1070.88%
2021/04/0700.000.720.0520.20-0.71,062-0.07%
2021/04/06620.30320.5020.2531,0310.29%
2021/04/01119.40119.9019.9009600.00%
2021/03/3100.00218.2318.10-2892-0.22%
2021/03/30517.88218.7518.8538340.36%
2021/03/29117.1500.0017.1517290.14%
2021/03/23115.0000.0015.4016850.15%
2021/03/19517.0021.616.9416.85-16.6623-2.67%
2021/03/0200.002512.2012.35-25564-4.43%
2021/02/2600.000.812.0012.10-0.8578-0.13%
2021/02/2400.00012.0012.100692-0.01%
2021/01/1500.000.211.9012.00-0.21,114-0.02%
2021/01/1300.00212.4012.40-21,139-0.18%
2021/01/1200.002612.6012.35-261,165-2.23%
2021/01/0500.00213.4013.35-21,120-0.18%
2021/01/04213.15413.3013.45-21,103-0.18%
2020/12/3100.001512.8512.95-151,080-1.39%
2020/12/231012.3000.0012.45101,0510.95%
2020/12/22512.7000.0012.3051,0450.48%
2020/12/0700.00813.9013.80-8917-0.87%
2020/12/03611.95212.9512.0048520.47%
2020/12/02812.6000.0012.6088310.96%
2020/11/3000.00411.7011.75-4794-0.50%
2020/11/27411.4000.0011.6547850.51%
2020/11/26211.45211.9011.7007760.00%
2020/11/25211.4500.0011.6027660.26%
2020/11/23411.802411.6012.35-20690-2.90%
2020/11/202011.1500.0011.25206213.22%
2020/11/03610.3000.0010.2564531.32%
2020/10/271211.631211.7511.5003100.00%
2020/10/1368.8500.008.766708.48%
2020/09/0300.0018.708.77-184-1.18%
2020/09/0100.006.58.858.85-6.589-7.33%
2020/08/3100.0078.768.85-791-7.68%
2020/08/2700.0018.568.71-189-1.12%
2020/08/2600.0038.428.70-387-3.42%
2020/08/2400.0028.508.63-285-2.33%
2020/07/0600.0059.359.25-596-5.17%
2020/07/0200.0029.159.24-294-2.11%
2020/03/1300.000.87.907.99-0.8273-0.31%
2020/02/2700.0038.968.95-3286-1.05%
2020/02/0728.9100.008.9123560.56%
2020/02/0600.0029.159.08-2355-0.56%
2020/02/040.59.0800.009.100.53380.14%
2020/01/1729.7839.909.86-1324-0.31%
2020/01/1600.0039.789.65-3321-0.93%
2020/01/1500.000.39.489.48-0.3320-0.08%
2020/01/1469.5319.549.5353181.57%
2020/01/0800.00610.1510.00-6309-1.94%
2020/01/06610.0000.0010.0063002.00%
2020/01/0200.001510.8811.15-15246-6.08%
2019/12/30110.152010.5710.15-19204-9.31%
2019/12/2700.0089.749.78-8176-4.54%
2019/12/2000.0029.489.48-2192-1.04%
2019/12/190.39.4200.009.480.31930.16%
2019/12/1349.310.89.269.443.21961.61%
2019/12/1000.0029.459.46-2200-1.00%
2019/12/0600.009.39.439.45-9.3196-4.73%
2019/12/0449.4000.009.3741962.04%
2019/12/0300.0049.799.78-4200-1.99%
2019/12/0289.0100.009.1782013.98%
2019/11/2939.5200.009.5031961.52%
2019/11/2859.8200.009.8051932.58%
2019/11/22210.30310.3510.40-1184-0.54%
2019/11/1959.6200.009.8051423.50%
2019/11/1500.00310.4010.15-3132-2.27%
2019/11/0100.004.27.217.58-4.2127-3.33%
2019/09/1700.00103.713.82-10139-7.15%
2019/06/2100.0043.473.51-4329-1.21%
2019/06/1700.0010.33.513.51-10.3337-3.04%
2019/05/24203.3100.003.46203785.28%
2019/05/2263.4500.003.4963731.61%
2019/04/2300.00303.503.50-30332-9.03%
2019/04/11343.0700.003.103433110.26%
2019/03/0734.3900.004.4031621.85%
2019/03/04414.7100.004.734114927.50%
2019/02/2544.6600.004.6541482.70%
2019/02/2054.7100.004.8451413.52%
2019/02/1974.7200.004.8671444.85%
2019/01/0400.0054.804.90-5246-2.03%
2018/10/2500.0094.384.44-9289-3.11%
2018/10/24104.5200.004.50102753.63%
2018/10/1564.6600.004.7162572.33%
2018/10/1100.0065.004.90-6251-2.39%
2018/10/0465.4800.005.4662282.63%
2018/09/1265.3200.005.4262082.88%
2018/09/1145.4200.005.4242021.98%
2018/09/0735.6100.005.6031981.51%
2018/09/0625.6300.005.6621951.02%
2018/09/0435.6400.005.6331981.51%
2018/09/0335.6400.005.6331981.51%
2018/08/3155.6300.005.6851972.54%
2018/08/2485.6600.005.6982273.52%
2018/08/1700.00105.865.85-10260-3.83%
2018/08/16105.6600.005.70102523.96%
2018/08/1300.0085.795.83-8247-3.23%
2018/07/2355.6600.005.8952661.87%
2018/07/040.75.8325.895.83-1.3294-0.45%
2018/07/0355.8000.005.8353011.66%
2018/06/0736.4000.006.4533400.88%
2018/06/0626.4100.006.3423440.58%
2018/03/1400.0016.957.04-1650-0.15%
2018/03/1200.0066.886.90-6646-0.93%
2018/03/0900.0047.087.10-4639-0.63%
2018/03/0800.0027.257.15-2624-0.32%
2018/03/0617.2000.007.2016170.16%
2018/02/2636.7800.006.8034160.72%
2018/02/2100.0076.015.99-7334-2.09%
2018/01/2416.0200.006.0113950.25%
2018/01/2200.0056.006.00-5392-1.28%
2018/01/1800.000.36.006.01-0.3391-0.08%
2018/01/1116.0000.006.0113720.27%
2018/01/0800.0026.156.08-2362-0.55%
2018/01/0400.0055.745.89-5350-1.43%
典範 相關文章
典範 相關影音