台端 (3432)-元富-緯城券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.80
漲跌
▼0.60
漲幅
-2.04%
成交量
355張
產業
上市電子零組件類股▲0.48%
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	28.90	31.30	-1	350	-0.29%
2024/06/14	2	28.50	4	28.20	28.85	-2	325	-0.61%
2024/06/13	5	31.28	0	0.00	29.80	5	313	1.59%
2024/05/15	0	0.00	10	19.30	19.30	-10	160	-6.23%
2024/04/09	1	19.95	0	0.00	19.95	1	147	0.68%
2024/02/23	10	20.70	0	0.00	20.00	10	147	6.76%
2024/02/20	0	0.00	0.2	19.05	19.05	-0.2	117	-0.13%
2024/01/26	0.1	16.60	0	0.00	16.80	0.1	127	0.04%
2024/01/22	0.1	17.75	0	0.00	17.75	0.1	121	0.08%
2024/01/10	0	0.00	10	10.65	10.65	-10	116	-8.60%
2024/01/09	0	0.00	1	10.75	10.60	-1	115	-0.87%
2024/01/08	0	0.00	11	10.85	10.80	-11	117	-9.38%
2024/01/03	6	10.75	0	0.00	10.75	6	119	5.01%
2023/12/28	0	0.00	0	10.90	10.90	0	118	-0.01%
2023/12/27	6	10.95	0	0.00	10.95	6	118	5.07%
2023/12/26	7	10.91	0	0.00	11.00	7	117	5.97%
2023/12/25	1	10.85	0	0.00	10.85	1	116	0.86%
2023/12/08	0.1	11.20	0	0.00	11.10	0.1	119	0.08%
2023/11/30	0	11.20	0	0.00	11.20	0	132	0.01%
2023/11/21	0	11.10	0	0.00	11.10	0	178	0.00%
2023/11/07	0	0.00	10	10.90	10.85	-10	180	-5.53%
2023/11/03	0	11.00	0	0.00	10.95	0	182	0.00%
2023/10/30	10	11.25	0	0.00	11.20	10	185	5.40%
2023/10/26	0	0.00	10	11.15	11.00	-10	183	-5.44%
2023/10/19	10	10.70	0	0.00	10.70	10	189	5.28%
2023/10/18	0	0.00	10	10.55	10.60	-10	192	-5.20%
2023/10/17	0.1	10.80	0	0.00	10.65	0.1	204	0.05%
2023/09/22	0.1	11.65	0	0.00	11.55	0.1	382	0.03%
2023/09/08	0.1	11.60	0	0.00	11.60	0.1	386	0.03%
2023/09/01	0	12.65	0	0.00	13.05	0	364	0.00%
2023/08/08	0.1	12.00	0	0.00	11.95	0.1	395	0.03%
2023/07/19	10	13.80	0	0.00	13.15	10	409	2.44%
2023/06/09	2	12.30	0	0.00	12.30	2	1,522	0.13%
2023/05/17	0	0.00	5	12.50	12.85	-5	1,928	-0.26%
2023/05/11	5	13.00	0	0.00	13.00	5	1,936	0.26%
2023/04/28	0.1	13.40	0	0.00	13.40	0.1	1,937	0.01%
2023/04/20	0.1	13.50	0	0.00	13.30	0.1	1,910	0.01%
2023/04/19	0	0.00	5	13.95	13.80	-5	1,894	-0.26%
2023/04/17	0	0.00	8	14.26	14.35	-8	1,894	-0.42%
2023/04/13	5	14.65	1	14.40	14.55	4	1,867	0.21%
2023/04/12	0	0.00	0	15.00	14.85	0	1,848	0.00%
2023/04/11	9	14.67	12	14.38	14.85	-3	1,773	-0.17%
2023/04/10	0.1	14.00	12	13.95	13.95	-11.9	1,614	-0.74%
2023/04/07	0.1	15.45	28	15.45	15.45	-27.9	1,496	-1.86%
2023/04/06	0.1	17.15	0	0.00	17.15	0.1	1,479	0.01%
2023/03/30	2	19.00	2	19.15	19.05	0	1,472	0.00%
2023/03/29	4	19.09	2.1	19.25	19.05	2	1,448	0.13%
2023/03/28	8	18.34	0	0.00	18.25	8	1,406	0.57%
2023/03/27	2	18.95	0	0.00	18.80	2	1,380	0.15%
2023/03/24	10.1	19.98	20	20.49	19.75	-9.9	1,350	-0.73%
2023/03/23	4	18.40	18	18.83	19.15	-14	1,150	-1.22%
2023/03/22	6	17.52	3	17.68	17.45	3	988	0.30%
2023/03/21	13	16.48	14	17.26	17.60	-1	951	-0.11%
2023/03/20	6	18.25	0	0.00	18.00	6	809	0.74%
2023/03/17	2	20.10	5	20.05	20.00	-3	777	-0.39%
2023/03/16	8	19.83	5	19.55	19.50	3	770	0.39%
2023/03/15	2	20.60	0	0.00	20.55	2	763	0.26%
2023/03/14	2	20.95	0	0.00	20.80	2	776	0.26%
2023/03/13	2	20.85	2	21.30	21.25	0	788	0.00%
2023/03/10	10	21.08	0	0.00	20.85	10	790	1.26%
2023/03/09	5	21.75	1	22.50	21.55	4	846	0.47%
2023/03/08	0	0.00	1	21.80	22.05	-1	838	-0.12%
2023/03/07	2	22.15	2	22.20	22.15	0	845	0.00%
2023/03/06	11	22.67	21	22.99	22.35	-10	828	-1.20%
2023/03/03	1	21.30	24	21.43	21.65	-23	704	-3.27%
2023/03/02	0	0.00	2	19.80	19.70	-2	687	-0.29%
2023/03/01	0	0.00	7	19.34	19.45	-7	703	-1.00%
2023/02/24	8	19.06	0	0.00	18.90	8	774	1.03%
2023/02/23	9	19.45	2	19.70	19.30	7	842	0.83%
2023/02/22	3	18.90	12	19.08	19.35	-9	840	-1.07%
2023/02/21	8	18.42	0	0.00	18.30	8	871	0.92%
2023/02/20	0	0.00	2	19.00	18.70	-2	880	-0.23%
2023/02/17	2	19.00	2	19.15	18.65	0	895	0.00%
2023/02/16	4	18.10	6	18.63	18.55	-2	908	-0.22%
2023/02/15	4	18.55	0	0.00	18.40	4	932	0.43%
2023/02/14	0	0.00	2	18.50	18.45	-2	948	-0.21%
2023/02/13	16	18.36	0	0.00	18.20	16	979	1.63%
2023/02/10	10	18.89	0	0.00	18.75	10	1,015	0.98%
2023/02/09	5	19.35	0	0.00	19.30	5	1,139	0.44%
2023/02/07	8	19.11	0	0.00	19.20	8	1,176	0.68%
2023/02/06	4	19.45	0	0.00	19.25	4	1,183	0.34%
2023/02/03	2	19.60	2	20.00	19.75	0	1,196	0.00%
2023/02/01	2	19.05	2	19.50	19.35	0	1,251	0.00%
2023/01/31	0	0.00	6	19.05	19.20	-6	1,252	-0.48%
2023/01/30	2	18.50	0	0.00	18.80	2	1,252	0.16%
2023/01/17	2	18.20	0	0.00	18.30	2	1,255	0.16%
2023/01/12	23	18.59	0	0.00	18.55	23	1,271	1.81%
2023/01/11	4	18.58	0	0.00	18.65	4	1,283	0.31%
2023/01/10	2	18.85	1	18.90	18.65	1	1,285	0.08%
2023/01/04	1	19.75	0	0.00	19.60	1	1,319	0.08%
2022/12/20	0	0.00	1	18.85	18.65	-1	1,445	-0.07%
2022/12/07	0	0.00	1	21.45	21.00	-1	1,792	-0.06%
2022/12/01	1	22.75	0	0.00	22.80	1	1,875	0.05%
2022/11/23	0	0.00	1	23.10	22.60	-1	2,611	-0.04%
2022/11/22	1	23.00	0	0.00	22.85	1	2,721	0.04%
2022/11/21	3	22.67	2	22.75	22.90	1	2,698	0.04%
2022/11/15	0	0.00	2	22.45	21.50	-2	2,753	-0.07%
2022/11/14	2	21.75	0	0.00	21.75	2	2,793	0.07%
2022/11/08	0	0.00	0	21.50	21.30	0	2,893	0.00%
2022/11/07	9	21.40	11	21.62	21.60	-2	2,897	-0.07%
2022/11/04	4	20.90	2	21.30	21.30	2	2,833	0.07%
2022/11/03	0	0.00	4	19.38	19.40	-4	3,156	-0.13%
2022/11/02	2	17.70	0	0.00	17.65	2	3,250	0.06%
2022/10/31	2	17.45	0	0.00	17.40	2	3,626	0.06%
2022/10/27	0	0.00	1	16.95	17.10	-1	3,824	-0.03%
2022/10/25	1	17.65	0	0.00	17.15	1	3,826	0.03%
2022/10/20	0	0.00	2	17.20	17.80	-2	3,879	-0.05%
2022/10/14	2	18.35	0	0.00	18.20	2	3,871	0.05%
2022/10/12	0	0.00	3	18.75	18.75	-3	3,839	-0.08%
2022/10/06	2	20.60	0	0.00	20.55	2	3,812	0.05%
2022/10/04	2	20.68	1	20.95	20.75	1	3,782	0.03%
2022/09/22	0	0.00	32	20.61	21.65	-32	3,618	-0.88%
2022/09/20	1	22.70	2	21.95	21.95	-1	3,571	-0.03%
2022/09/16	0	0.00	3	23.15	22.45	-3	3,499	-0.09%
2022/09/15	3	23.90	0	23.75	23.45	3	3,471	0.09%
2022/09/14	2	22.20	2	22.60	22.90	0	3,351	0.00%
2022/09/12	12	20.90	0	0.00	20.90	12	3,217	0.37%
2022/09/05	1	24.25	2	24.35	23.20	-1	3,023	-0.03%
2022/09/01	1	27.40	1	27.35	27.40	0	2,819	0.00%
2022/08/31	27	28.03	6	27.93	28.25	21	2,680	0.78%
2022/08/30	2	25.40	0	0.00	26.50	2	2,335	0.09%
2022/08/29	12	24.38	7	24.16	24.10	5	2,182	0.23%
2022/08/26	3	25.10	7	26.20	26.20	-4	2,045	-0.20%
2022/08/25	2	23.85	0	0.00	23.85	2	1,990	0.10%
2022/08/19	0	0.00	16	24.00	23.85	-16	1,733	-0.92%
2022/08/18	16	24.00	0	0.00	25.05	16	1,701	0.94%
2022/08/17	0	0.00	3	23.05	22.80	-3	1,658	-0.18%
2022/08/10	11	22.73	11	23.28	22.60	0	1,391	0.00%
2022/08/09	0	0.00	5	22.00	22.00	-5	1,036	-0.48%
2022/08/08	2	20.73	13	20.28	20.00	-11	931	-1.18%
2022/08/05	1	18.60	6	19.33	19.40	-5	649	-0.77%
2022/08/04	0	0.00	6	17.65	17.65	-6	530	-1.13%
2022/07/28	0	0.00	1	15.05	15.00	-1	243	-0.41%
2022/07/27	2	15.93	1	15.20	14.75	1	232	0.43%
2022/07/26	0	0.00	16	14.84	15.45	-16	182	-8.76%
2022/07/22	0	0.00	6	14.32	14.35	-6	152	-3.94%
2022/07/18	0	0.00	2	14.05	13.60	-2	152	-1.31%
2022/07/14	0	0.00	2	13.95	13.95	-2	150	-1.33%
2022/07/12	0	0.00	2	13.85	13.80	-2	148	-1.34%
2022/07/11	0	0.00	4	13.70	13.70	-4	146	-2.73%
2022/07/01	6	13.30	0	0.00	13.20	6	147	4.07%
2022/06/27	0	0.00	2	13.80	13.70	-2	147	-1.36%
2022/06/17	4	13.45	0	0.00	13.60	4	145	2.76%
2022/06/13	8	13.75	0	0.00	13.70	8	142	5.62%
2022/06/08	2	14.00	0	0.00	14.05	2	140	1.43%
2022/06/06	2	14.10	0	0.00	14.20	2	136	1.47%
2022/06/01	2	14.20	0	0.00	14.15	2	133	1.50%
2022/05/31	4	14.35	0	0.00	14.35	4	130	3.06%
2022/05/26	6	14.62	0	0.00	14.60	6	121	4.95%
2022/05/25	0	0.00	22	14.75	15.20	-22	86	-25.50%
2022/05/18	0	0.00	2	13.75	13.75	-2	57	-3.48%
2022/05/17	0	0.00	2	13.75	13.70	-2	56	-3.56%
2022/05/16	0	0.00	2	13.35	13.35	-2	55	-3.60%
2022/05/12	2	13.25	0	0.00	13.20	2	53	3.74%
2022/05/10	0	0.00	4	13.38	13.55	-4	53	-7.52%
2022/05/09	2	12.85	0	0.00	13.35	2	52	3.83%
2022/05/04	0	0.00	2	13.45	13.45	-2	52	-3.84%
2022/04/27	6	13.30	0	0.00	13.25	6	56	10.53%
2022/04/25	2	13.55	0	0.00	13.55	2	55	3.60%
2022/04/21	0	0.00	4	13.86	13.95	-4	59	-6.68%
2022/04/18	2	13.50	0	0.00	13.45	2	63	3.14%
2022/04/14	2	13.60	0	0.00	13.65	2	71	2.79%
2022/04/13	2	13.70	0	0.00	13.75	2	73	2.73%
2022/04/12	2	13.80	0	0.00	13.80	2	73	2.73%
2022/04/11	2	13.90	0	0.00	13.85	2	75	2.65%
2022/04/07	2	14.00	0	0.00	14.10	2	86	2.30%
2022/04/06	4	14.15	0	0.00	14.20	4	125	3.19%
2022/03/31	0	0.00	2	14.35	14.30	-2	139	-1.44%
2022/03/28	0	0.00	2	14.25	14.25	-2	145	-1.38%
2022/03/18	0	0.00	1	14.10	14.10	-1	166	-0.60%
2022/03/08	4	13.90	0	0.00	13.85	4	217	1.84%
2022/03/07	2	14.05	0	0.00	14.00	2	219	0.91%
2022/03/03	0	0.00	2	14.55	14.50	-2	226	-0.88%
2022/02/25	2	14.00	2	14.30	14.50	0	237	0.00%
2022/02/24	2	14.15	0	0.00	14.15	2	239	0.84%
2022/02/23	0	0.00	2	14.50	14.45	-2	254	-0.79%
2022/02/18	0	0.00	2	14.35	14.40	-2	265	-0.75%
2022/02/14	2	14.05	0	0.00	14.10	2	309	0.65%
2022/02/09	0	0.00	2	14.35	14.30	-2	764	-0.26%
2022/01/24	2	14.00	0	0.00	14.05	2	966	0.21%
2022/01/21	2	14.25	0	0.00	14.25	2	964	0.21%
2022/01/17	2	14.35	0	0.00	14.40	2	964	0.21%
2022/01/11	2	14.55	0	0.00	14.55	2	962	0.21%
2022/01/04	0	0.00	1	15.05	15.10	-1	948	-0.11%
2021/12/30	0	0.00	16	15.26	15.25	-16	943	-1.70%
2021/12/29	2	15.60	0	0.00	15.60	2	936	0.21%
2021/12/13	15	15.20	0	0.00	15.15	15	869	1.72%
2021/12/10	0	0.00	8	14.99	15.05	-8	856	-0.93%
2021/12/08	4	14.18	0	0.00	14.25	4	827	0.48%
2021/12/07	4	14.20	0	0.00	14.20	4	828	0.48%
2021/11/26	3	14.00	0	0.00	14.20	3	816	0.37%
2021/11/24	0	0.00	4	14.30	14.25	-4	807	-0.50%
2021/11/11	0	0.00	180	14.63	14.25	-180	762	-23.62%	大賣/鉅額交易
2021/11/10	90	14.92	0	0.00	14.90	90	748	12.02%
2021/11/09	101	15.99	0	0.00	15.35	101	727	13.89%	大買/鉅額交易
2021/11/04	1	16.30	1	16.40	16.80	0	289	0.00%
2021/11/03	0	0.00	16	15.38	16.10	-16	251	-6.37%
2021/11/02	0	0.00	27	14.28	14.65	-27	196	-13.73%
2021/11/01	0	0.00	6	13.10	13.35	-6	162	-3.69%
2021/10/28	0	0.00	2	12.80	12.85	-2	200	-1.00%
2021/10/07	0	0.00	2	12.60	12.60	-2	368	-0.54%
2021/10/04	4	12.60	0	0.00	12.70	4	386	1.03%
2021/10/01	2	12.85	0	0.00	12.85	2	394	0.51%
2021/09/28	0	0.00	2	13.40	13.30	-2	444	-0.45%
2021/09/13	0	0.00	2	13.30	13.10	-2	470	-0.42%
2021/09/08	2	12.75	0	0.00	12.70	2	469	0.43%
2021/08/27	0	0.00	2	13.30	13.30	-2	471	-0.42%
2021/08/24	0	0.00	2	12.85	12.90	-2	473	-0.42%
2021/08/19	0	0.00	2	12.70	12.50	-2	478	-0.42%
2021/08/18	0	0.00	2	12.60	12.90	-2	474	-0.42%
2021/08/17	4	12.43	0	0.00	12.65	4	473	0.84%
2021/08/16	2	12.70	0	0.00	12.70	2	468	0.43%
2021/08/13	8	12.96	0	0.00	12.95	8	465	1.72%
2021/08/11	2	13.20	0	0.00	13.30	2	458	0.44%
2021/08/10	2	13.30	0	0.00	13.20	2	455	0.44%
2021/08/09	10	13.55	0	0.00	13.40	10	454	2.20%
2021/08/06	2	13.80	0	0.00	13.90	2	433	0.46%
2021/08/05	27	14.25	0	0.00	14.05	27	431	6.26%
2021/08/03	0	0.00	4	15.55	15.55	-4	409	-0.98%
2021/07/28	6	14.97	4	15.30	15.00	2	368	0.54%
2021/07/27	0	0.00	12	15.98	15.70	-12	361	-3.32%
2021/07/26	18	15.88	16	15.98	16.05	2	343	0.58%
2021/07/23	0	0.00	19	15.18	15.40	-19	290	-6.54%
2021/07/22	4	14.33	11	14.66	14.60	-7	276	-2.53%
2021/07/21	0	0.00	5	14.34	14.20	-5	273	-1.83%
2021/07/19	0	0.00	2	14.30	14.35	-2	266	-0.75%
2021/07/13	9	14.02	9	14.68	13.95	0	341	0.00%
2021/07/12	0	0.00	4	14.10	14.00	-4	332	-1.20%
2021/07/07	2	13.60	16	13.88	13.75	-14	318	-4.39%
2021/07/01	4	13.00	0	0.00	13.00	4	320	1.25%
2021/06/15	2	13.05	10	13.10	13.15	-8	376	-2.12%
2021/06/07	0	0.00	2	13.50	13.10	-2	392	-0.51%
2021/06/04	0	0.00	2	13.10	13.15	-2	397	-0.50%
2021/05/27	2	12.65	0	0.00	12.90	2	407	0.49%
2021/05/25	0	0.00	4	13.00	13.05	-4	416	-0.96%
2021/05/18	0	0.00	2	12.30	12.40	-2	420	-0.48%
2021/05/17	4	12.05	0	0.00	11.60	4	420	0.95%
2021/05/14	0	0.00	4	13.00	12.85	-4	415	-0.96%
2021/05/13	6	12.67	15	12.62	12.85	-9	415	-2.16%
2021/05/12	20	13.35	8	13.20	13.00	12	414	2.90%
2021/05/11	14	14.20	4	15.10	13.95	10	409	2.44%
2021/05/10	0	0.00	2	14.90	14.85	-2	408	-0.49%
2021/05/07	0	0.00	8	14.43	14.60	-8	407	-1.96%
2021/05/04	12	14.05	0	0.00	14.10	12	407	2.94%
2021/05/03	17	14.66	2	14.45	14.55	15	405	3.70%
2021/04/28	0	0.00	4	15.75	15.55	-4	405	-0.99%
2021/04/27	0	0.00	6	15.50	15.40	-6	405	-1.48%
2021/04/26	0	0.00	2	15.30	15.25	-2	396	-0.50%
2021/04/23	1	14.70	2	15.00	14.95	-1	398	-0.25%
2021/04/22	35	15.12	21	14.83	14.55	14	408	3.43%
2021/04/20	0	0.00	10	15.46	15.45	-10	414	-2.41%
2021/04/19	0	0.00	22	15.00	14.90	-22	372	-5.91%
2021/04/15	0	0.00	1	14.50	14.45	-1	472	-0.21%
2021/04/14	12	14.25	0	0.00	14.30	12	505	2.37%
2021/04/13	2	14.70	0	0.00	14.70	2	508	0.39%
2021/04/12	5	14.82	2	15.35	14.95	3	507	0.59%
2021/04/09	19	14.50	9	14.91	15.05	10	517	1.93%
2021/04/08	18	14.92	26	14.95	14.70	-8	510	-1.57%
2021/04/06	36	13.98	0	0.00	13.95	36	466	7.72%
2021/03/24	0	0.00	2	14.00	14.20	-2	445	-0.45%
2021/03/22	4	14.45	0	0.00	14.45	4	432	0.93%
2021/02/22	0	0.00	4	13.63	13.60	-4	406	-0.98%
2021/02/19	4	13.20	0	0.00	13.35	4	406	0.98%
2021/02/03	0	0.00	10	12.80	12.75	-10	403	-2.48%
2021/01/26	10	12.40	0	0.00	12.25	10	395	2.53%
2021/01/18	0	0.00	19	12.95	13.20	-19	377	-5.03%
2021/01/11	5	15.30	1	14.90	14.70	4	427	0.94%
2021/01/08	3	15.50	7	15.99	15.15	-4	418	-0.96%
2020/12/11	0	0.00	6	13.20	12.90	-6	270	-2.22%
2020/12/10	0	0.00	4	13.56	13.40	-4	267	-1.50%
2020/12/09	12	14.20	0	0.00	13.90	12	263	4.55%
2020/12/08	17	13.77	0	0.00	13.80	17	250	6.78%
2020/10/19	12	14.81	12	13.93	13.90	0	155	0.00%
2020/07/17	0	0.00	2	12.80	12.70	-2	139	-1.44%
2020/07/16	0	0.00	1	12.95	13.00	-1	138	-0.72%
2020/07/15	2	12.83	0	0.00	12.80	2	136	1.46%
2020/07/13	0	0.00	1	12.90	12.75	-1	136	-0.73%
2020/07/03	2	12.85	0	0.00	12.85	2	131	1.52%
2020/04/29	0	0.00	1	10.40	10.35	-1	59	-1.68%
2020/02/24	0	0.00	1	12.05	12.00	-1	41	-2.41%
2020/01/20	1	12.85	0	0.00	12.80	1	49	2.00%
2020/01/02	0	0.00	1	13.40	13.30	-1	50	-1.97%
2019/12/09	1	13.20	0	0.00	13.10	1	62	1.60%
2019/11/12	0	0.00	1	12.60	12.70	-1	92	-1.08%
2019/09/27	0	0.00	1	13.95	13.60	-1	101	-0.98%
2019/09/20	0	0.00	1	13.90	13.90	-1	89	-1.12%
2019/09/12	1	14.25	0	0.00	14.25	1	86	1.16%
2019/09/06	0	0.00	1	14.85	14.80	-1	77	-1.29%
2019/09/05	0	0.00	1	14.25	14.25	-1	69	-1.44%
2019/06/11	1	14.15	0	0.00	14.15	1	390	0.26%
2019/05/17	10	14.55	0	0.00	14.35	10	418	2.39%
2019/05/14	0	0.00	4	14.93	15.10	-4	417	-0.96%
2019/05/13	1	15.10	6	15.38	15.10	-5	416	-1.20%
2019/05/10	3	15.53	1	15.70	15.40	2	418	0.48%
2019/05/09	5	15.72	2	16.00	15.50	3	417	0.72%
2019/05/08	7	15.91	2	15.95	16.00	5	415	1.20%
2019/05/07	5	16.50	0	0.00	16.35	5	408	1.23%
2019/05/06	3	16.03	2	16.55	16.55	1	403	0.25%
2019/05/03	0	0.00	4	16.00	16.50	-4	386	-1.03%
2019/05/02	0	0.00	3	15.58	15.65	-3	380	-0.79%
2019/04/30	0	0.00	2	15.40	15.30	-2	379	-0.53%
2019/04/29	2	15.45	0	0.00	15.45	2	379	0.53%
2019/04/26	2	15.80	15	15.92	15.90	-13	375	-3.46%
2019/04/25	24	16.43	10	16.84	16.20	14	370	3.78%
2019/04/24	8	16.65	10	15.70	16.65	-2	332	-0.60%
2019/04/22	10	16.20	0	0.00	16.15	10	308	3.24%
2019/04/19	1	16.05	0	0.00	15.55	1	291	0.34%
2019/03/22	0	0.00	6	15.20	15.15	-6	257	-2.33%
2019/03/19	1	15.60	0	0.00	15.55	1	255	0.39%
2019/03/15	1	17.50	1	17.40	16.95	0	225	0.00%
2019/03/14	8	16.88	2	17.45	17.45	6	230	2.60%
2019/03/07	4	16.63	4	16.50	16.50	0	284	0.00%
2019/02/25	0	0.00	6	16.65	16.55	-6	270	-2.22%
2019/02/22	2	16.40	0	0.00	16.40	2	266	0.75%
2019/02/20	2	16.05	0	0.00	16.05	2	259	0.77%
2019/02/19	2	16.05	0	0.00	15.80	2	258	0.77%
2018/12/12	0	0.00	1	15.20	15.35	-1	296	-0.34%
2018/12/06	0	0.00	1	15.95	15.75	-1	268	-0.37%
2018/12/04	0	0.00	1	14.95	14.85	-1	205	-0.49%
2018/10/15	1	14.00	0	0.00	14.00	1	554	0.18%
2018/09/12	0	0.00	1	15.15	15.40	-1	1,338	-0.07%
2018/08/31	0	0.00	3	17.00	16.80	-3	1,306	-0.23%
2018/08/30	1	17.10	0	0.00	17.10	1	1,310	0.08%
2018/08/29	3	17.10	0	0.00	17.15	3	1,308	0.23%
2018/08/28	0	0.00	1	16.65	16.65	-1	1,296	-0.08%
2018/08/15	0	0.00	1	15.50	15.20	-1	1,300	-0.08%
2018/08/14	1	15.35	0	0.00	15.50	1	1,300	0.08%
2018/08/10	0	0.00	1	16.60	16.15	-1	1,288	-0.08%
2018/08/08	2	15.80	0	0.00	15.60	2	1,262	0.16%
2018/08/02	2	16.55	2	15.80	15.80	0	1,291	0.00%
2018/08/01	18	16.44	18	16.58	16.65	0	1,264	0.00%
2018/07/20	0	0.00	29	16.90	15.85	-29	1,190	-2.44%
2018/07/19	10	17.00	0	0.00	16.65	10	1,178	0.85%
2018/07/17	0	0.00	15	19.82	19.50	-15	1,109	-1.35%
2018/07/16	13	20.01	0	0.00	19.70	13	1,098	1.18%
2018/07/13	12	21.43	3	21.60	21.05	9	1,074	0.84%
2018/07/12	21	20.41	7	20.60	21.20	14	999	1.40%
2018/07/10	13	20.04	5	20.15	20.35	8	890	0.90%
2018/07/09	15	19.87	0	0.00	20.35	15	884	1.70%
2018/07/06	13	18.07	26	17.90	18.50	-13	704	-1.85%
2018/07/05	13	17.43	0	0.00	16.85	13	598	2.17%
2018/05/30	1	16.55	1	16.15	16.00	0	799	0.00%
2018/04/16	0	0.00	15	14.03	14.15	-15	597	-2.51%
2018/04/13	20	16.57	15	16.67	14.50	5	572	0.87%
2018/04/11	0	0.00	10	15.00	15.00	-10	456	-2.19%
2018/04/03	10	16.30	11	16.39	16.30	-1	399	-0.25%
2018/04/02	9	16.24	14	16.44	16.50	-5	373	-1.34%
2018/03/31	26	16.29	10	15.95	16.20	16	329	4.85%
2018/03/30	10	14.80	16	14.73	15.20	-6	222	-2.69%
2018/03/29	16	14.33	0	0.00	13.85	16	192	8.30%
2018/03/28	5	13.65	5	13.85	13.65	0	182	0.00%
2018/01/03	0	0.00	4	11.33	11.35	-4	103	-3.85%