哲固 (3434)-元富-緯城券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.30	1	28.30	28.30	1	282	0.35%
2024/05/10	0	0.00	0.4	28.85	29.00	-0.4	300	-0.13%
2024/05/09	0	0.00	1	28.95	28.85	-1	379	-0.26%
2024/05/07	1	28.20	0	0.00	28.20	1	475	0.21%
2024/05/06	1	28.40	0	0.00	28.40	1	535	0.19%
2024/05/02	1	28.50	0	0.00	28.50	1	551	0.18%
2024/04/30	1	28.60	0	0.00	28.60	1	552	0.18%
2024/04/29	1	28.80	0	0.00	28.80	1	551	0.18%
2024/04/25	1	28.80	0	0.00	28.80	1	549	0.18%
2024/04/16	1	27.75	0	0.00	27.75	1	528	0.19%
2024/04/15	2	29.40	0	0.00	29.40	2	524	0.38%
2024/04/12	0	0.00	3	29.45	29.60	-3	523	-0.57%
2024/04/11	1	29.45	0	0.00	29.45	1	523	0.19%
2024/04/03	3	28.35	0	0.00	28.35	3	520	0.58%
2024/04/02	4	29.00	0	0.00	29.00	4	518	0.77%
2024/03/28	1	29.95	0	0.00	29.95	1	512	0.20%
2024/03/26	1	30.70	0	0.00	30.70	1	510	0.20%
2024/03/20	1	30.15	0	0.00	30.15	1	506	0.20%
2024/03/18	0	0.00	1	30.30	30.30	-1	505	-0.20%
2024/03/15	102	30.10	0	0.00	30.15	102	504	20.21%	大買/鉅額交易
2024/03/14	0	0.00	1	32.00	31.80	-1	497	-0.20%
2024/03/06	0	0.00	1	34.05	34.05	-1	445	-0.22%
2024/03/05	7	33.63	2	33.70	32.55	5	431	1.16%
2024/03/04	4	34.81	0	0.00	34.50	4	410	0.97%
2024/02/02	0	0.00	1	31.90	31.30	-1	298	-0.34%
2024/02/01	2	35.30	1	34.15	33.65	1	279	0.36%
2024/01/31	0	0.00	2	32.08	34.50	-2	198	-1.01%
2024/01/30	2	32.10	0	0.00	31.40	2	159	1.26%
2023/09/19	0	0.00	1	28.25	28.30	-1	187	-0.53%
2023/08/30	0	0.00	1	27.75	27.45	-1	284	-0.35%
2023/08/28	2	27.23	0	0.00	27.05	2	284	0.70%
2023/08/09	1	30.90	0	0.00	30.85	1	279	0.36%
2023/06/28	2	31.65	0	0.00	30.75	2	304	0.66%
2023/06/20	0	0.00	3	30.15	30.15	-3	253	-1.18%
2023/06/19	1	30.50	0	0.00	30.40	1	269	0.37%
2023/06/16	2	30.65	0	0.00	30.85	2	297	0.67%
2023/06/14	1	31.20	1	30.90	31.20	0	289	0.00%
2023/06/13	0	0.00	0	31.10	29.60	0	269	0.00%
2023/06/12	0	0.00	0.2	29.31	29.95	-0.2	249	-0.08%
2023/06/08	0.1	27.40	0	0.00	27.15	0.1	247	0.02%
2023/06/06	0.1	27.75	0	0.00	27.70	0.1	317	0.03%
2023/05/23	0	0.00	2.1	28.22	28.25	-2.1	403	-0.51%
2023/05/22	0	0.00	1	28.00	27.95	-1	404	-0.25%
2023/05/19	3	27.60	0	28.05	27.65	3	404	0.74%
2023/05/11	0.1	27.05	0	0.00	27.00	0.1	407	0.02%
2023/05/04	1	30.10	1	29.00	28.80	0	404	0.00%
2023/03/22	0	0.00	1	28.75	28.95	-1	314	-0.32%
2023/03/20	0	0.00	2	27.38	27.30	-2	269	-0.74%
2023/03/09	3	30.00	0	0.00	29.05	3	324	0.92%
2023/03/03	0	0.00	2	25.50	27.25	-2	269	-0.74%
2023/02/22	1	24.45	0	0.00	24.65	1	492	0.20%
2023/02/21	0	0.00	1	25.35	25.15	-1	521	-0.19%
2023/02/13	1	24.40	0	0.00	24.40	1	605	0.17%
2023/02/10	1	24.75	0	0.00	24.65	1	635	0.16%
2023/02/09	0	0.00	1	25.55	25.35	-1	667	-0.15%
2023/02/06	0	0.00	1	25.45	25.25	-1	751	-0.13%
2023/02/01	0	0.00	1	25.20	25.35	-1	761	-0.13%
2023/01/16	1	24.40	0	0.00	24.35	1	764	0.13%
2023/01/13	2	24.80	0	0.00	24.80	2	765	0.26%
2023/01/10	0	0.00	1	26.50	26.60	-1	768	-0.13%
2023/01/04	1	25.35	1	25.20	25.00	0	772	0.00%
2023/01/03	0	0.00	1	24.60	24.90	-1	773	-0.13%
2022/12/29	1	24.05	0	0.00	24.10	1	773	0.13%
2022/12/28	1	24.50	0	0.00	24.25	1	775	0.13%
2022/12/26	0	0.00	1	24.85	24.95	-1	777	-0.13%
2022/12/21	0	0.00	1	25.20	25.00	-1	790	-0.13%
2022/12/20	1	24.95	0	0.00	24.80	1	792	0.13%
2022/11/25	2	28.65	2	29.05	28.40	0	739	0.00%
2022/11/22	0	0.00	12	30.76	29.25	-12	727	-1.65%
2022/11/21	13	31.32	2	31.25	31.05	11	706	1.56%
2022/11/18	1	30.10	0	0.00	29.35	1	698	0.14%
2022/11/08	0	0.00	1	28.30	27.60	-1	677	-0.15%
2022/11/07	1	27.90	3	28.10	28.10	-2	655	-0.30%
2022/11/03	3	25.20	0	0.00	25.70	3	612	0.49%
2022/11/01	0	0.00	2	22.73	23.45	-2	581	-0.34%
2022/10/27	0	0.00	1	21.55	21.35	-1	656	-0.15%
2022/10/25	1	20.80	0	0.00	20.60	1	716	0.14%
2022/10/20	1	21.45	0	0.00	21.30	1	724	0.14%
2022/10/18	0	0.00	1	22.00	22.00	-1	751	-0.13%
2022/10/17	1	20.60	1	21.00	21.30	0	761	0.00%
2022/10/14	0	0.00	1	21.80	21.75	-1	761	-0.13%
2022/10/13	2	21.68	0	0.00	20.50	2	758	0.26%
2022/10/12	0	0.00	1	22.95	22.75	-1	755	-0.13%
2022/10/11	1	22.50	0	0.00	22.45	1	755	0.13%
2022/10/07	1	23.95	0	0.00	23.95	1	756	0.13%
2022/08/25	1	33.30	0	0.00	33.50	1	820	0.12%
2022/08/24	5	34.25	5	33.25	34.30	0	820	0.00%
2022/08/22	0	0.00	2	28.50	28.40	-2	781	-0.26%
2022/08/09	1	30.10	0	0.00	28.80	1	1,462	0.07%
2022/08/04	1	31.85	0	0.00	30.70	1	1,633	0.06%
2022/08/03	2	29.65	2	29.43	30.55	0	1,592	0.00%
2022/07/26	2	25.15	2	24.18	24.10	0	1,640	0.00%
2022/07/22	0	0.00	3	25.60	27.40	-3	1,630	-0.18%
2022/07/18	3	23.70	0	0.00	23.80	3	1,669	0.18%
2022/06/21	1	27.55	1	27.75	28.05	0	2,009	0.00%
2022/06/16	1	30.95	1	29.20	29.20	0	2,170	0.00%
2022/06/14	1	30.15	1	30.70	31.05	0	2,275	0.00%
2022/06/13	2	31.05	2	31.75	30.70	0	2,318	0.00%
2022/06/10	1	33.15	1	32.45	32.10	0	2,315	0.00%
2022/06/09	1	33.90	1	33.80	33.80	0	2,315	0.00%
2022/06/02	2	37.13	2	36.10	35.90	0	2,436	0.00%
2022/05/30	4	37.46	4	37.55	35.35	0	2,387	0.00%
2022/05/27	6	39.87	6	40.30	38.85	0	2,321	0.00%
2022/05/26	0	0.00	1	37.70	38.55	-1	2,059	-0.05%
2022/05/25	3	34.82	3	35.12	35.05	0	1,980	0.00%
2022/05/23	1	36.70	0	0.00	35.45	1	1,938	0.05%
2022/05/20	0	0.00	2	34.45	34.45	-2	1,861	-0.11%
2022/05/19	3	30.85	2	31.50	31.35	1	1,821	0.05%
2022/05/18	1	33.65	1	33.20	32.60	0	1,799	0.00%
2022/05/16	1	34.90	0	0.00	35.15	1	1,665	0.06%
2022/05/13	2	31.30	3	29.07	33.75	-1	1,575	-0.06%
2022/05/10	1	38.00	0	0.00	37.85	1	1,473	0.07%
2022/05/06	0	0.00	1	46.90	46.70	-1	1,435	-0.07%
2022/05/04	0	0.00	5	41.70	44.45	-5	1,365	-0.37%
2022/05/03	6	43.75	0	0.00	43.70	6	1,350	0.44%
2022/04/28	0	0.00	3	39.40	41.60	-3	1,488	-0.20%
2022/04/27	5	39.00	5	39.20	40.15	0	1,483	0.00%
2022/04/25	1	36.20	0	0.00	33.20	1	1,599	0.06%
2022/04/22	0	0.00	1	36.70	36.65	-1	1,597	-0.06%
2022/04/21	2	35.30	0	0.00	35.75	2	1,606	0.12%
2022/04/19	13	31.68	12	32.44	32.65	1	1,627	0.06%
2022/04/18	1	27.50	1	28.45	29.70	0	1,611	0.00%
2022/04/12	0	0.00	1	22.45	22.75	-1	1,714	-0.06%
2022/04/11	0	0.00	3	21.48	21.60	-3	1,832	-0.16%
2022/04/08	0	0.00	1	20.85	20.90	-1	1,856	-0.05%
2022/04/07	3	20.83	0	0.00	20.65	3	1,904	0.16%
2022/04/06	1	21.45	0	0.00	21.45	1	1,899	0.05%
2022/03/30	1	21.85	0	0.00	21.65	1	1,895	0.05%
2022/03/22	3	21.80	9	22.01	23.40	-6	1,833	-0.33%
2022/03/21	6	21.80	2	21.73	22.20	4	1,792	0.22%
2022/03/18	0	0.00	6	19.84	20.20	-6	1,685	-0.36%
2022/03/17	14	19.56	11	19.85	19.60	3	1,700	0.18%
2022/03/16	7	19.12	6	19.66	19.00	1	1,594	0.06%
2022/03/15	2	19.03	0	0.00	19.00	2	1,549	0.13%
2022/03/14	5	20.07	3	19.75	19.75	2	1,574	0.13%
2022/03/10	4	21.79	7	22.23	22.45	-3	1,572	-0.19%
2022/03/09	3	22.45	0	0.00	22.60	3	1,541	0.19%
2022/02/25	0	0.00	2	20.60	20.60	-2	1,451	-0.14%
2022/02/24	0	0.00	2	20.25	20.20	-2	1,441	-0.14%
2022/02/22	0	0.00	4	20.33	19.75	-4	1,415	-0.28%
2022/02/21	0	0.00	2	19.85	19.85	-2	1,395	-0.14%
2022/02/17	6	18.90	1	18.80	19.05	5	1,392	0.36%
2022/02/16	4	18.55	3	18.35	18.50	1	1,389	0.07%
2022/02/15	0	0.00	3	18.05	17.85	-3	1,386	-0.22%
2022/01/21	1	18.85	2	18.35	17.80	-1	1,432	-0.07%
2022/01/14	2	18.30	0	0.00	18.15	2	1,454	0.14%
2022/01/13	3	20.75	0	0.00	19.40	3	1,531	0.20%
2022/01/12	0	0.00	2	18.95	20.45	-2	1,471	-0.14%
2022/01/11	2	18.40	0	0.00	18.60	2	1,447	0.14%
2022/01/04	0	0.00	2	19.40	19.25	-2	1,206	-0.17%
2021/12/30	2	18.70	2	18.65	18.40	0	1,035	0.00%
2021/12/29	0	0.00	2	18.55	18.30	-2	983	-0.20%
2021/12/28	0	0.00	2	18.50	17.90	-2	978	-0.20%
2021/12/24	4	17.90	0	0.00	17.70	4	961	0.42%
2021/12/22	0	0.00	2	17.40	17.20	-2	949	-0.21%
2021/12/20	2	17.35	0	0.00	17.50	2	944	0.21%
2021/12/16	2	16.80	0	0.00	16.75	2	934	0.21%
2021/12/13	4	17.55	4	18.18	17.85	0	912	0.00%
2021/12/09	1	18.25	1	18.60	18.70	0	874	0.00%
2021/12/08	2	19.65	2	19.25	18.50	0	861	0.00%
2021/12/07	0	0.00	4	19.60	19.80	-4	822	-0.49%
2021/12/02	1	18.55	1	19.00	18.80	0	768	0.00%
2021/12/01	4	18.33	0	0.00	19.00	4	752	0.53%
2021/11/30	0	0.00	1	17.95	17.80	-1	732	-0.14%
2021/11/29	1	16.75	0	0.00	16.70	1	723	0.14%
2021/11/26	0	0.00	3	17.50	17.85	-3	706	-0.42%
2021/11/25	3	16.78	2	17.20	16.95	1	672	0.15%
2021/11/05	0	0.00	1	17.30	17.10	-1	605	-0.17%
2021/11/04	0	0.00	2	17.60	17.30	-2	598	-0.33%
2021/11/03	2	17.30	0	0.00	17.05	2	564	0.35%
2021/11/02	5	16.82	0	0.00	16.70	5	537	0.93%
2021/10/28	0	0.00	1	17.70	17.15	-1	496	-0.20%
2021/10/26	2	18.35	0	0.00	17.55	2	474	0.42%
2020/09/03	0	0.00	3	13.40	13.15	-3	81	-3.67%
2020/08/20	1	12.00	1	12.15	12.30	0	71	0.00%
2020/08/18	1	12.75	0	0.00	12.60	1	70	1.41%
2020/08/11	1	12.60	0	0.00	12.55	1	70	1.42%
2020/08/05	1	12.80	0	0.00	12.75	1	69	1.44%
2019/07/10	0	0.00	1.4	15.54	15.55	-1.4	26	-5.30%
2018/09/17	0	0.00	5	13.85	14.05	-5	63	-7.82%
2018/09/10	5	14.30	0	0.00	14.10	5	49	10.06%
2018/04/09	0	0.00	20	17.90	18.75	-20	165	-12.08%
2018/04/02	20	19.90	0	0.00	20.15	20	147	13.53%