聯鈞 (3450)-元富-緯城券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
27,012張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	225.61	4	228.50	229.50	1	28,030	0.00%
2024/11/20	6	228.92	5	223.00	222.00	1	27,817	0.00%
2024/11/19	3	228.83	4	230.88	230.00	-1	27,389	0.00%
2024/11/18	25.1	222.67	3	221.50	222.50	22.1	27,380	0.08%
2024/11/15	44	228.03	9.1	230.44	230.00	34.9	27,346	0.13%
2024/11/14	7	242.79	8	240.25	239.50	-1	27,174	0.00%
2024/11/13	11	250.18	9	246.35	244.00	2	27,179	0.01%
2024/11/12	9.2	247.63	8	250.50	252.50	1.2	27,149	0.00%
2024/11/11	3	258.67	5	255.90	252.00	-2	27,212	-0.01%
2024/11/08	15.1	262.58	8.1	260.61	251.50	7	27,097	0.03%
2024/11/07	8	254.25	8	252.94	251.50	0	27,082	0.00%
2024/11/06	10	251.80	10	252.10	254.00	0	27,096	0.00%
2024/11/05	36	247.61	42	247.67	250.00	-6	26,735	-0.02%
2024/11/04	20	230.83	19	231.92	234.00	1	26,112	0.00%
2024/11/01	5	216.10	4.2	220.84	221.50	0.8	25,508	0.00%
2024/10/30	6.1	215.91	5	215.10	213.50	1.1	25,249	0.00%
2024/10/29	12.2	216.48	10	216.50	220.00	2.2	25,088	0.01%
2024/10/28	3	213.66	5	213.20	214.00	-2	24,664	-0.01%
2024/10/25	5	227.10	6	225.83	224.00	-1	24,350	0.00%
2024/10/24	14.1	240.21	3	231.50	229.00	11.1	24,246	0.05%
2024/10/23	14	242.11	17	246.88	251.50	-3	23,771	-0.01%
2024/10/22	16	234.97	22	238.00	241.50	-6	23,455	-0.03%
2024/10/21	11	234.77	5.1	231.14	230.00	5.9	23,327	0.03%
2024/10/18	13.2	242.05	9	238.22	232.00	4.2	23,259	0.02%
2024/10/17	23	245.22	26	246.20	247.00	-3	22,954	-0.01%
2024/10/16	132.1	229.75	30.3	229.18	229.50	101.8	22,578	0.45%	大買/鉅額交易
2024/10/15	10	244.35	9	244.56	234.00	1	21,863	0.00%
2024/10/14	8	218.00	12.6	223.81	228.00	-4.6	21,548	-0.02%
2024/10/11	7	213.57	6.1	211.34	207.50	0.9	21,359	0.00%
2024/10/09	19.2	207.37	24	208.94	210.50	-4.8	21,590	-0.02%
2024/10/08	1	190.50	0	0.00	192.00	1	21,163	0.00%
2024/10/07	1	187.50	7	194.29	194.00	-6	21,380	-0.03%
2024/10/04	7	188.50	3	190.67	190.50	4	21,544	0.02%
2024/10/01	6	187.67	6	189.50	191.50	0	22,024	0.00%
2024/09/30	10	185.20	8.1	185.96	185.50	1.9	22,877	0.01%
2024/09/27	28	192.79	30	186.13	182.50	-2	23,076	-0.01%
2024/09/26	3	195.50	5	198.30	198.00	-2	23,017	-0.01%
2024/09/25	7	190.14	5	190.10	189.00	2	23,353	0.01%
2024/09/24	12	188.08	13	186.77	188.50	-1	23,486	0.00%
2024/09/23	14	192.04	6	193.50	184.00	8	23,718	0.03%
2024/09/20	2	184.00	0	0.00	183.50	2	23,639	0.01%
2024/09/19	1	182.00	4	181.13	186.50	-3	24,080	-0.01%
2024/09/18	2	175.25	1	179.50	174.00	1	24,721	0.00%
2024/09/13	4.1	176.33	0	0.00	179.50	4.1	26,088	0.02%
2024/09/10	0	0.00	1	163.00	164.00	-1	27,943	0.00%
2024/09/09	1	165.00	4.1	165.80	168.00	-3.1	28,208	-0.01%
2024/09/06	0	0.00	1	156.00	157.00	-1	28,652	0.00%
2024/09/05	1	161.00	0	0.00	155.00	1	29,069	0.00%
2024/09/04	8	160.38	9	160.11	158.00	-1	29,159	0.00%
2024/09/03	11	177.59	11	176.82	174.00	0	29,190	0.00%
2024/09/02	12	175.63	15.4	178.05	178.50	-3.4	28,907	-0.01%
2024/08/30	22	173.43	26	175.13	173.50	-4	28,237	-0.01%
2024/08/29	24	166.46	21.1	168.29	172.00	2.9	27,630	0.01%
2024/08/28	13	155.27	25	156.70	160.00	-12	26,405	-0.05%
2024/08/27	15	142.40	24.6	143.07	145.50	-9.6	25,724	-0.04%
2024/08/26	3	137.00	1	143.00	136.50	2	25,489	0.01%
2024/08/23	7	139.86	13	139.92	142.00	-6	25,623	-0.02%
2024/08/22	4	138.13	1	139.00	137.00	3	26,165	0.01%
2024/08/21	4	139.13	6	139.92	139.50	-2	26,056	-0.01%
2024/08/20	16	139.97	11	139.55	138.50	5	26,056	0.02%
2024/08/19	11	138.68	12	139.08	137.00	-1	25,883	0.00%
2024/08/16	7	135.79	7	136.14	137.00	0	25,898	0.00%
2024/08/15	4	131.88	9	133.50	134.00	-5	25,765	-0.02%
2024/08/14	5.1	134.26	3	132.83	132.50	2.1	25,809	0.01%
2024/08/13	10	130.35	11	131.82	132.50	-1	25,778	0.00%
2024/08/12	7.2	127.39	11	128.23	127.00	-3.8	25,588	-0.01%
2024/08/09	14	125.36	14	125.18	122.50	0	25,377	0.00%
2024/08/08	13	116.12	18	117.17	122.00	-5	24,727	-0.02%
2024/08/07	3	109.68	2	112.25	111.00	1	24,326	0.00%
2024/08/06	6	101.83	6	101.88	104.50	0	24,085	0.00%
2024/08/05	4	107.75	4	107.88	107.00	0	23,818	0.00%
2024/08/02	17	123.06	9	122.67	118.50	8	23,831	0.03%
2024/08/01	9	132.61	7	133.43	131.00	2	23,659	0.01%
2024/07/31	4	129.13	6	129.92	126.50	-2	23,413	-0.01%
2024/07/30	4	126.63	3	128.17	128.50	1	23,254	0.00%
2024/07/29	5	126.10	4	126.13	125.00	1	23,016	0.00%
2024/07/26	3	120.67	2	121.75	125.00	1	22,624	0.00%
2024/07/23	17	129.35	15	125.93	126.00	2	22,504	0.01%
2024/07/22	17	132.44	16	130.44	127.00	1	22,266	0.00%
2024/07/19	24	143.71	20	139.38	137.00	4	21,986	0.02%
2024/07/18	17	142.62	24.1	144.22	148.00	-7.1	21,614	-0.03%
2024/07/17	6	145.75	4.1	146.74	145.00	1.9	21,218	0.01%
2024/07/16	7	140.79	8	141.31	140.50	-1	20,641	0.00%
2024/07/15	5.1	141.40	18	143.28	140.50	-12.9	20,458	-0.06%
2024/07/12	33	137.06	16	137.47	138.00	17	20,002	0.08%
2024/07/11	15	146.60	4	145.63	143.50	11	19,661	0.06%
2024/07/10	3	138.84	33	142.64	145.00	-30	19,094	-0.16%
2024/07/09	13	131.96	7	134.36	132.00	6	18,820	0.03%
2024/07/08	33	132.97	26.2	133.36	134.00	6.9	18,495	0.04%
2024/07/05	29	143.07	35	142.40	143.50	-6	18,181	-0.03%
2024/07/04	25.2	142.32	11	143.82	141.00	14.2	17,793	0.08%
2024/07/03	23.1	131.00	41	134.51	137.50	-18	16,664	-0.11%
2024/07/02	21.1	128.56	20.5	128.00	125.00	0.6	16,389	0.00%
2024/07/01	41	131.65	48	130.69	130.00	-7	16,270	-0.04%
2024/06/28	42.3	126.07	24	127.10	123.50	18.3	15,586	0.12%
2024/06/27	24	126.56	22.1	124.48	123.50	1.9	15,179	0.01%
2024/06/26	16	120.28	22	123.93	126.50	-6	14,553	-0.04%
2024/06/25	20.6	112.75	17	113.68	115.00	3.6	14,155	0.03%
2024/06/24	30.1	122.55	22.5	115.27	114.00	7.6	13,728	0.06%
2024/06/21	31	120.34	27.2	120.79	122.00	3.8	13,133	0.03%
2024/06/20	5	113.10	11	113.18	119.50	-6	12,304	-0.05%
2024/06/19	20	108.02	17	107.24	109.00	3	12,149	0.02%
2024/06/18	14.7	100.69	31	101.39	104.00	-16.3	11,429	-0.14%
2024/06/17	5	96.82	6	96.85	94.80	-1	10,694	-0.01%
2024/06/14	15	94.37	15	95.42	94.40	0	10,477	0.00%
2024/06/13	6	94.88	16	94.88	95.40	-10	10,210	-0.10%
2024/06/12	13	89.38	7	89.76	89.00	6	9,758	0.06%
2024/06/11	3	86.70	7	87.31	88.00	-4	9,416	-0.04%
2024/06/07	7	85.36	6	87.10	87.50	1	9,436	0.01%
2024/06/06	2	84.65	2.1	84.91	85.00	-0.1	9,358	0.00%
2024/06/05	1	83.40	1	84.30	82.70	0	9,333	0.00%
2024/06/04	2	88.80	4	88.83	85.90	-2	9,511	-0.02%
2024/06/03	7	89.53	8	89.66	88.40	-1	9,740	-0.01%
2024/05/31	4	90.93	2	90.60	88.50	2	9,855	0.02%
2024/05/30	7	96.54	7	95.63	94.00	0	10,141	0.00%
2024/05/29	15	97.50	16.2	97.44	95.80	-1.2	10,528	-0.01%
2024/05/28	23.1	98.40	39.2	98.89	97.90	-16.1	10,497	-0.15%
2024/05/27	2	92.90	3.2	96.20	96.20	-1.2	9,879	-0.01%
2024/05/24	1	83.80	10	86.60	87.50	-9	10,514	-0.09%
2024/05/23	7	80.07	7	79.53	79.60	0	10,467	0.00%
2024/05/22	4	79.70	4	79.63	79.80	0	10,720	0.00%
2024/05/21	2.2	78.78	4	78.45	79.10	-1.8	10,620	-0.02%
2024/05/20	2.2	77.95	7	77.67	79.00	-4.8	10,824	-0.04%
2024/05/17	14	76.11	23	75.31	76.00	-9	10,818	-0.08%
2024/05/16	10.2	72.90	15.1	72.81	72.90	-4.9	10,897	-0.04%
2024/05/15	3	68.73	4	68.90	68.40	-1	10,988	-0.01%
2024/05/14	1	67.10	1	67.70	67.10	0	11,049	0.00%
2024/05/13	0	0.00	3	66.50	66.70	-3	11,046	-0.03%
2024/05/09	0	0.00	2	67.20	65.00	-2	11,070	-0.02%
2024/05/08	4	66.15	7	66.30	66.10	-3	11,087	-0.03%
2024/05/07	4	63.28	2	64.35	63.60	2	10,986	0.02%
2024/05/02	1	62.70	0	0.00	63.20	1	11,041	0.01%
2024/04/30	1	64.00	1	64.70	63.30	0	11,229	0.00%
2024/04/29	1	64.00	0	0.00	63.30	1	11,220	0.01%
2024/04/26	3	61.80	4	62.15	61.90	-1	11,207	-0.01%
2024/04/25	4	60.48	2	62.06	60.90	2	11,137	0.02%
2024/04/23	0	0.00	1	60.20	59.50	-1	11,168	-0.01%
2024/04/22	3	59.73	0	0.00	58.30	3	11,191	0.03%
2024/04/19	8	61.39	0	0.00	60.90	8	11,164	0.07%
2024/04/18	4	65.10	1	65.00	64.50	3	11,086	0.03%
2024/04/17	1	65.50	0	0.00	65.20	1	11,115	0.01%
2024/04/16	3	66.17	0	0.00	64.70	3	11,069	0.03%
2024/04/15	2	71.10	0	0.00	69.70	2	10,939	0.02%
2024/04/12	7	73.71	9	72.81	73.80	-2	10,853	-0.02%
2024/04/11	1	73.90	10	73.62	72.50	-9	10,792	-0.08%
2024/04/10	6	77.08	33	76.50	77.40	-27	10,638	-0.25%
2024/04/09	18.5	72.52	19	71.36	72.80	-0.5	10,336	0.00%
2024/04/08	4	73.00	1	71.80	70.80	3	10,239	0.03%
2024/04/03	21	77.53	5	77.74	76.10	16	10,178	0.16%
2024/04/01	7	76.87	2	75.50	74.90	5	10,264	0.05%
2024/03/29	1	75.40	0	0.00	74.00	1	10,182	0.01%
2024/03/28	10	74.79	6	75.08	75.10	4	10,144	0.04%
2024/03/27	1	73.40	1	73.10	72.50	0	10,030	0.00%
2024/03/26	0	0.00	1	73.50	73.50	-1	9,993	-0.01%
2024/03/25	1	76.40	5	76.20	75.00	-4	9,926	-0.04%
2024/03/22	3	75.90	4	75.35	76.00	-1	9,842	-0.01%
2024/03/21	2.2	71.57	5	71.12	74.00	-2.8	9,574	-0.03%
2024/03/20	1.3	69.96	1	69.00	69.00	0.3	9,479	0.00%
2024/03/19	7	71.09	7	71.76	70.50	0	9,519	0.00%
2024/03/18	4	70.70	5	70.32	71.00	-1	9,538	-0.01%
2024/03/15	3	69.20	4	69.95	68.80	-1	9,632	-0.01%
2024/03/14	4	70.33	1	70.50	69.30	3	9,868	0.03%
2024/03/13	2	71.20	1	70.60	70.50	1	10,005	0.01%
2024/03/11	7	71.90	6	71.38	72.20	1	10,331	0.01%
2024/03/08	9	72.74	5	75.32	70.50	4	10,340	0.04%
2024/03/07	32	77.12	24	78.63	75.60	8	10,198	0.08%
2024/03/06	8	78.40	9	79.19	78.50	-1	10,133	-0.01%
2024/03/05	20	77.98	19	78.58	79.80	1	9,915	0.01%
2024/03/04	15	76.90	20	77.50	76.60	-5	9,422	-0.05%
2024/03/01	8	70.11	17	70.81	72.20	-9	8,820	-0.10%
2024/02/29	10	68.68	8	68.75	67.50	2	8,509	0.02%
2024/02/27	36	72.46	6	71.07	69.70	30	8,419	0.36%
2024/02/26	2	75.95	30	75.77	77.40	-28	7,854	-0.36%
2024/02/23	28	71.31	18	72.23	70.40	10	7,685	0.13%
2024/02/22	3	68.10	4	68.48	68.10	-1	7,255	-0.01%
2024/02/21	14	70.96	13	70.74	68.90	1	7,150	0.01%
2024/02/20	3	69.50	2	69.05	68.00	1	6,927	0.01%
2024/02/19	8	71.04	11	70.94	69.20	-3	6,757	-0.04%
2024/02/16	8	69.26	18	68.92	70.70	-10	6,530	-0.15%
2024/02/15	1	65.20	8	64.08	64.30	-7	6,419	-0.11%
2024/02/05	1	61.90	1	62.10	61.10	0	6,341	0.00%
2024/02/01	1	62.40	1	63.40	61.80	0	6,373	0.00%
2024/01/31	3	62.70	2	62.65	62.30	1	6,373	0.02%
2024/01/24	0	0.00	10	63.18	62.10	-10	6,756	-0.15%
2024/01/19	0	0.00	2	59.05	58.80	-2	6,767	-0.03%
2024/01/17	1	62.20	0	0.00	59.60	1	7,175	0.01%
2024/01/16	1	59.50	1	59.80	59.90	0	7,159	0.00%
2024/01/15	0	0.00	3	60.17	60.20	-3	7,196	-0.04%
2024/01/11	2	56.55	2	57.05	59.10	0	7,333	0.00%
2024/01/08	1	57.10	0	0.00	56.20	1	7,644	0.01%
2024/01/05	6	56.88	0	0.00	56.80	6	8,143	0.07%
2024/01/04	1	57.90	0	0.00	57.70	1	8,281	0.01%
2024/01/03	4	58.53	0	0.00	58.50	4	8,480	0.05%
2024/01/02	0	0.00	1	61.30	61.30	-1	8,600	-0.01%
2023/12/29	0	0.00	1	63.30	62.30	-1	8,751	-0.01%
2023/12/28	3	63.23	8	62.89	63.50	-5	8,795	-0.06%
2023/12/27	1	61.90	2	60.20	62.00	-1	8,934	-0.01%
2023/12/26	0	0.00	1	58.50	58.40	-1	9,310	-0.01%
2023/12/25	0	0.00	1	58.50	58.00	-1	9,540	-0.01%
2023/12/22	0	0.00	1	57.90	58.50	-1	9,790	-0.01%
2023/12/20	2	58.15	0	0.00	58.30	2	10,614	0.02%
2023/12/18	1	57.50	1	58.30	57.30	0	12,104	0.00%
2023/12/15	4	58.05	5	58.34	58.00	-1	12,257	-0.01%
2023/12/14	1	61.60	0	0.00	60.20	1	12,624	0.01%
2023/12/13	5	60.14	0	0.00	60.60	5	12,772	0.04%
2023/12/12	9	61.31	2	61.20	60.30	7	13,159	0.05%
2023/12/11	5	62.78	7	62.89	62.50	-2	13,275	-0.02%
2023/12/08	4	63.68	3	63.87	64.00	1	13,058	0.01%
2023/12/07	4	64.03	2	64.45	64.60	2	12,832	0.02%
2023/12/06	1	62.20	10	64.19	66.00	-9	12,568	-0.07%
2023/12/05	2	60.80	0	0.00	61.50	2	12,275	0.02%
2023/12/04	1	62.20	5	62.24	62.00	-4	12,155	-0.03%
2023/12/01	13	62.16	9	62.48	62.70	4	12,041	0.03%
2023/11/29	2	59.00	0	0.00	58.80	2	11,604	0.02%
2023/11/28	0	0.00	10	57.90	58.40	-10	11,558	-0.09%
2023/11/24	3	58.67	0	0.00	58.20	3	11,472	0.03%
2023/11/22	1	57.00	1	56.80	58.10	0	11,204	0.00%
2023/11/21	2	57.65	4	57.15	56.80	-2	11,134	-0.02%
2023/11/20	0	0.00	25	57.14	55.70	-25	11,020	-0.23%
2023/11/17	10	55.84	13	55.37	55.70	-3	10,936	-0.03%
2023/11/16	22	54.77	3	54.83	55.20	19	10,783	0.18%
2023/11/15	2	58.85	1	57.70	56.10	1	10,640	0.01%
2023/11/14	8	59.68	7	60.54	59.50	1	10,457	0.01%
2023/11/13	4	57.30	0	0.00	57.30	4	10,237	0.04%
2023/11/10	0	0.00	1	56.90	55.60	-1	10,152	-0.01%
2023/11/09	9	57.49	0	0.00	57.90	9	10,116	0.09%
2023/11/08	0	0.00	7	58.81	58.60	-7	10,046	-0.07%
2023/11/07	4	60.25	1	59.80	59.90	3	9,988	0.03%
2023/11/06	2	61.70	5	61.80	61.40	-3	9,933	-0.03%
2023/11/03	10	60.90	1	60.70	60.70	9	9,810	0.09%
2023/11/02	7	61.13	6	61.48	61.00	1	9,729	0.01%
2023/11/01	6	59.72	9	60.25	60.30	-3	9,566	-0.03%
2023/10/31	4	58.15	5	59.39	57.80	-1	9,387	-0.01%
2023/10/30	2	59.25	0	0.00	59.40	2	9,241	0.02%
2023/10/27	4	59.43	0	0.00	58.90	4	9,217	0.04%
2023/10/26	2	60.85	3	60.77	59.80	-1	9,206	-0.01%
2023/10/25	8	59.87	11.2	60.56	61.10	-3.2	9,108	-0.04%
2023/10/24	9	57.98	8	57.99	58.50	1	8,831	0.01%
2023/10/23	5	57.54	1	56.30	56.20	4	8,968	0.04%
2023/10/20	4	55.60	1	55.50	55.50	3	9,035	0.03%
2023/10/19	2	57.15	1	56.20	56.20	1	9,020	0.01%
2023/10/18	1	58.70	1	57.50	57.00	0	8,972	0.00%
2023/10/17	4	58.85	3	58.70	58.80	1	8,868	0.01%
2023/10/16	3	60.77	3	60.23	59.60	0	8,759	0.00%
2023/10/13	14	63.88	10.1	63.75	61.00	3.9	8,642	0.05%
2023/10/12	6	61.78	0.1	62.67	61.60	5.9	8,163	0.07%
2023/10/11	1	62.80	3	61.40	61.70	-2	7,989	-0.03%
2023/10/06	34	64.03	40	63.14	62.80	-6	7,750	-0.08%
2023/10/05	4	62.78	0	0.00	63.20	4	7,560	0.05%
2023/10/04	2	62.70	2	62.85	62.70	0	7,371	0.00%
2023/10/03	4	63.08	6	63.02	64.00	-2	7,259	-0.03%
2023/10/02	10	61.99	13	62.20	62.20	-3	6,918	-0.04%
2023/09/28	2	59.40	1	59.00	59.00	1	6,430	0.02%
2023/09/27	9	58.23	2	58.30	59.00	7	6,197	0.11%
2023/09/26	7	59.59	6	59.05	58.20	1	5,998	0.02%
2023/09/25	20	59.52	24	58.81	59.40	-4	5,694	-0.07%
2023/09/22	13	57.19	13	58.18	58.50	0	5,150	0.00%
2023/09/21	21	56.01	17.1	56.00	57.30	3.9	4,289	0.09%
2023/09/20	10	53.30	8	52.58	52.10	2	3,592	0.06%
2023/09/19	11	54.36	6	54.63	53.50	5	3,384	0.15%
2023/09/18	4	54.83	7	54.36	53.80	-3	2,929	-0.10%
2023/09/15	6	52.67	10	52.50	54.00	-4	2,688	-0.15%
2023/09/14	7	50.60	14.1	50.08	51.20	-7.1	2,219	-0.32%
2023/09/13	6	46.10	4	46.21	46.80	2	1,956	0.10%
2023/09/12	0	0.00	2	45.00	43.65	-2	1,875	-0.11%
2023/09/11	4	45.78	2	45.50	44.85	2	1,860	0.11%
2023/09/08	2	45.30	4	44.68	44.45	-2	1,815	-0.11%
2023/09/07	2	44.45	0	0.00	44.45	2	1,806	0.11%
2023/09/06	1	46.00	0	0.00	45.30	1	1,790	0.06%
2023/09/05	7	43.70	7	43.70	43.55	0	1,731	0.00%
2023/09/04	15	42.44	17	42.35	43.00	-2	1,722	-0.12%
2023/09/01	2	42.75	0	0.00	42.70	2	1,719	0.12%
2023/08/24	1	42.00	0	0.00	41.45	1	1,727	0.06%
2023/08/17	2	43.30	3	42.90	43.15	-1	1,686	-0.06%
2023/08/16	1	42.15	0	0.00	42.50	1	1,668	0.06%
2023/08/09	3	43.90	0	0.00	43.80	3	1,576	0.19%
2023/08/07	1	44.65	1	45.05	45.30	0	1,562	0.00%
2023/08/04	1	44.60	0	0.00	44.00	1	1,540	0.06%
2023/08/02	0	0.00	10	44.70	44.60	-10	1,530	-0.65%
2023/08/01	4	47.25	0	0.00	46.50	4	1,494	0.27%
2023/07/31	1	50.10	1	48.80	47.70	0	1,456	0.00%
2023/07/28	0	0.00	1	47.95	47.95	-1	1,378	-0.07%
2023/07/27	1	48.60	0	0.00	48.00	1	1,329	0.08%
2023/07/26	2	50.65	20	51.92	48.00	-18	1,269	-1.42%
2023/07/25	2	51.05	8	52.05	52.80	-6	1,031	-0.58%
2023/07/24	11	47.81	35.1	47.70	48.00	-24.1	879	-2.74%
2023/07/21	18	43.82	2	44.58	44.65	16	775	2.06%
2023/07/20	3	43.82	19	44.57	44.90	-16	701	-2.28%
2023/07/19	1	40.80	0	0.00	40.85	1	641	0.16%
2023/07/18	13	42.93	2	42.10	42.00	11	630	1.75%
2023/07/17	0	43.95	13	44.22	44.00	-13	607	-2.14%
2023/07/14	0	0.00	1	41.00	41.20	-1	561	-0.18%
2023/07/13	2	41.55	2	41.40	40.80	0	557	0.00%
2023/07/12	1	41.00	1	41.60	40.45	0	546	0.00%
2023/07/11	4	41.50	0	0.00	41.20	4	536	0.75%
2023/07/10	2	43.20	2	41.65	42.20	0	518	0.00%
2023/07/07	11	41.86	1	41.10	40.90	10	461	2.17%
2023/07/06	4	41.69	4	41.55	40.85	0	424	0.00%
2023/07/05	3	41.43	1	42.30	41.40	2	410	0.49%
2023/07/04	15	41.15	6	41.93	41.95	9	389	2.31%
2023/07/03	1	39.35	0	0.00	39.10	1	319	0.31%
2023/06/30	7	39.94	6	39.60	39.40	1	311	0.32%
2023/06/19	1	38.05	0	0.00	38.00	1	248	0.40%
2023/06/14	0	0.00	0.7	38.25	38.50	-0.7	245	-0.28%
2023/06/12	1	38.15	0	0.00	38.15	1	245	0.41%
2023/06/08	1	38.45	0	0.00	38.35	1	246	0.41%
2023/06/05	1	39.20	0	0.00	38.80	1	250	0.40%
2023/06/01	0	0.00	0	38.95	38.75	0	240	0.00%
2023/05/31	0	0.00	0	38.85	38.80	0	231	0.00%
2023/05/18	0	0.00	2	36.48	36.55	-2	212	-0.94%
2023/05/11	0	0.00	1	35.85	35.75	-1	222	-0.45%
2023/05/02	1	37.00	1	36.90	36.95	0	272	0.00%
2023/04/17	1	40.45	1	40.35	40.50	0	243	0.00%
2023/04/14	0	0.00	5	40.20	40.05	-5	239	-2.09%
2023/04/12	1	40.00	0	0.00	40.05	1	236	0.42%
2023/04/11	0	0.00	1	39.70	39.70	-1	235	-0.42%
2023/03/06	0	0.00	1	41.25	41.45	-1	221	-0.45%
2023/03/03	1	41.00	0	0.00	41.05	1	221	0.45%
2023/03/01	0	0.00	0.1	40.80	41.00	-0.1	222	-0.04%
2023/02/20	0.1	41.45	0	0.00	41.65	0.1	235	0.02%
2023/02/09	2	41.35	0	0.00	41.30	2	236	0.84%
2023/02/06	0	0.00	5	42.40	42.05	-5	227	-2.20%
2023/01/31	1	39.20	1	39.80	39.90	0	197	0.00%
2023/01/13	0	0.00	0.2	37.40	37.35	-0.2	184	-0.11%
2023/01/12	0	0.00	0.4	37.62	37.60	-0.4	200	-0.19%
2023/01/04	0.1	37.00	0	0.00	36.85	0.1	215	0.06%
2022/12/30	0.2	36.90	0	0.00	36.75	0.2	220	0.07%
2022/12/28	0	41.55	0	0.00	37.00	0	223	0.00%
2022/10/25	0	0.00	1	35.10	34.70	-1	373	-0.27%
2022/10/17	1	36.20	0	0.00	36.20	1	361	0.28%
2022/08/25	0	0.00	2.1	47.90	47.80	-2.1	392	-0.52%
2022/08/12	0.3	46.92	3	46.48	46.35	-2.7	335	-0.81%
2022/08/11	2	45.68	2	45.75	45.50	0	318	0.00%
2022/08/10	8	46.20	0	0.00	45.75	8	310	2.58%
2022/08/09	3	45.62	3	45.65	46.25	0	303	0.00%
2022/08/08	3	46.45	3.1	47.00	46.25	-0.1	286	-0.02%
2022/07/22	0	0.00	4	41.50	41.20	-4	229	-1.75%
2022/07/21	0	0.00	3	41.70	41.70	-3	234	-1.28%
2022/07/19	3	40.25	0	0.00	40.45	3	228	1.31%
2022/07/15	1	41.60	0	41.60	41.55	1	226	0.43%
2022/06/27	0	0.00	1	44.00	43.95	-1	247	-0.40%
2022/06/10	0	0.00	0	46.75	46.70	0	242	0.00%
2022/06/09	0	47.55	0	0.00	47.30	0	240	0.00%
2022/06/08	2	47.65	0	47.85	46.90	2	234	0.85%
2022/05/31	1	44.50	0	0.00	45.20	1	222	0.45%
2022/05/18	0	0.00	1	43.40	43.40	-1	241	-0.41%
2022/05/16	0	0.00	1	42.25	41.70	-1	244	-0.41%
2022/04/27	0	0.00	3	42.30	42.40	-3	260	-1.15%
2022/04/22	0	0.00	1	46.10	46.20	-1	255	-0.39%
2022/04/21	0	45.90	0	0.00	46.05	0	257	0.00%
2022/04/18	2	45.00	0	0.00	45.90	2	265	0.75%
2022/04/13	2	46.30	0.2	45.90	45.90	1.8	261	0.69%
2022/04/08	3	48.10	0	0.00	48.15	3	257	1.16%
2022/04/01	0	0.00	0.1	49.35	49.40	-0.1	261	-0.02%
2022/03/30	1	49.65	0	50.20	49.20	1	262	0.38%
2022/03/25	0	0.00	0	50.40	49.90	0	255	0.00%
2022/03/24	1	49.55	0	49.80	49.65	1	253	0.38%
2022/02/24	3	51.50	0	0.00	50.80	3	283	1.06%
2022/02/18	0	0.00	3	52.70	52.60	-3	307	-0.98%
2022/02/16	0	0.00	1	52.70	52.90	-1	320	-0.31%
2022/01/21	1	52.80	2	52.80	52.60	-1	439	-0.23%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2022/01/11	0	0.00	1	54.60	53.50	-1	463	-0.22%
2022/01/05	3	55.90	0	0.00	55.60	3	453	0.66%
2021/12/10	1	55.60	0	0.00	55.70	1	460	0.22%
2021/12/09	1	56.50	0	0.00	55.90	1	458	0.22%
2021/12/02	1	57.00	0	0.00	56.20	1	461	0.22%
2021/12/01	0	57.00	0	0.00	57.40	0	458	0.00%
2021/11/29	0	0.00	1	57.00	56.70	-1	460	-0.22%
2021/11/05	0	0.00	5.2	60.08	60.00	-5.2	423	-1.22%
2021/11/02	0	0.00	1	58.50	57.40	-1	383	-0.26%
2021/11/01	0	0.00	1	57.70	57.90	-1	380	-0.26%
2021/10/21	0	0.00	1	54.50	55.70	-1	461	-0.22%
2021/10/04	0	0.00	2	51.20	50.70	-2	699	-0.29%
2021/09/29	0	0.00	1	53.70	53.00	-1	698	-0.14%
2021/09/22	1	52.00	0	0.00	52.60	1	717	0.14%
2021/09/07	0	0.00	4	54.65	53.90	-4	751	-0.53%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/19	1	53.00	0	0.00	51.80	1	750	0.13%
2021/08/17	0	0.00	2	53.10	52.00	-2	752	-0.27%
2021/08/16	2	54.00	0	0.00	53.60	2	751	0.27%
2021/08/13	1	55.80	0	0.00	55.80	1	739	0.14%
2021/08/11	0	0.00	2	57.75	56.90	-2	749	-0.27%
2021/08/10	0	0.00	0.2	57.60	58.10	-0.2	763	-0.03%
2021/08/06	1	60.90	0	0.00	60.40	1	788	0.13%
2021/08/05	0	0.00	1	61.30	61.30	-1	801	-0.12%
2021/08/04	2	61.80	9	62.03	61.80	-7	841	-0.83%
2021/07/30	4	61.38	0	0.00	61.00	4	851	0.47%
2021/07/27	0	0.00	1	62.90	61.80	-1	853	-0.12%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/22	2.2	62.18	3	62.83	61.70	-0.8	824	-0.10%
2021/07/21	0	0.00	2	60.05	60.40	-2	763	-0.26%
2021/07/19	0	0.00	1	59.90	59.80	-1	757	-0.13%
2021/07/14	1	59.50	1	59.70	60.20	0	787	0.00%
2021/07/13	10	60.20	1	57.80	58.90	9	771	1.17%
2021/07/12	0	0.00	4	56.80	57.00	-4	733	-0.55%
2021/07/07	1	56.70	1	56.50	56.30	0	778	0.00%
2021/07/02	1	56.70	0	0.00	56.30	1	921	0.11%
2021/06/25	2	57.80	1	57.70	57.10	1	956	0.10%
2021/06/22	1	56.80	0	0.00	55.90	1	970	0.10%
2021/06/18	1	58.70	0	0.00	59.00	1	968	0.10%
2021/06/17	0	0.00	2	57.80	58.60	-2	970	-0.21%
2021/06/11	1	58.70	0	0.00	58.00	1	991	0.10%
2021/06/10	1	58.40	0	0.00	58.00	1	998	0.10%
2021/06/07	3	57.90	0	0.00	57.90	3	1,011	0.30%
2021/06/03	0	0.00	2	58.60	58.00	-2	1,040	-0.19%
2021/06/02	0	0.00	1	58.30	57.70	-1	1,041	-0.10%
2021/05/31	1	57.70	0	0.00	57.70	1	1,046	0.10%
2021/05/25	0	56.80	0	0.00	56.00	0	1,056	0.00%
2021/05/21	0	0.00	1	54.30	54.10	-1	1,060	-0.09%
2021/05/20	1.2	53.08	0	0.00	53.10	1.2	1,072	0.12%
2021/05/19	1	54.40	1	54.30	54.60	0	1,080	0.00%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/17	1	49.60	0	0.00	48.05	1	1,072	0.09%
2021/05/13	1	51.90	3	52.50	52.40	-2	1,042	-0.19%
2021/05/12	0	0.00	5	54.30	51.60	-5	1,027	-0.49%
2021/05/11	2	57.75	1	57.30	55.80	1	991	0.10%
2021/05/10	1	61.30	1	61.00	60.60	0	975	0.00%
2021/05/05	3	60.67	1	61.10	60.80	2	1,004	0.20%
2021/05/04	2	60.00	2	59.80	60.60	0	1,008	0.00%
2021/05/03	1	63.20	0	0.00	61.20	1	999	0.10%
2021/04/29	5	63.80	0	0.00	63.70	5	988	0.51%
2021/04/26	1	65.00	0	0.00	64.80	1	1,050	0.10%
2021/04/23	1	65.00	0	0.00	65.00	1	1,061	0.09%
2021/04/22	1	65.20	1	66.50	65.10	0	1,117	0.00%
2021/04/21	3	68.00	0	0.00	67.30	3	1,163	0.26%
2021/04/20	0	0.00	4	68.10	68.50	-4	1,188	-0.34%
2021/04/19	2	67.60	3	67.63	67.40	-1	1,192	-0.08%
2021/04/14	0	0.00	1	66.10	66.30	-1	1,202	-0.08%
2021/04/13	1	66.20	0	0.00	66.00	1	1,220	0.08%
2021/04/12	6	67.97	0	0.00	67.50	6	1,221	0.49%
2021/04/09	9	68.80	8	68.68	68.00	1	1,203	0.08%
2021/04/07	0	0.00	2	65.90	66.00	-2	1,121	-0.18%
2021/04/01	1	65.80	0	0.00	65.80	1	1,169	0.09%
2021/03/31	0	0.00	3	66.00	66.00	-3	1,187	-0.25%
2021/03/30	1	65.60	13	66.23	65.80	-12	1,182	-1.02%
2021/03/29	5	65.50	0	0.00	65.80	5	1,178	0.42%
2021/03/24	2	63.90	0	0.00	63.80	2	1,223	0.16%
2021/03/23	6	64.30	0	0.00	64.30	6	1,289	0.47%
2021/03/22	1	64.20	0	0.00	64.60	1	1,343	0.07%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/18	0	0.00	7	65.87	65.90	-7	1,367	-0.51%
2021/03/17	0	0.00	1	65.30	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	3	65.43	65.30	-3	1,461	-0.21%
2021/03/15	1	64.90	1	64.90	64.80	0	1,506	0.00%
2021/03/12	0	0.00	1	64.40	64.40	-1	1,536	-0.07%
2021/03/11	1	64.50	1	64.80	64.50	0	1,597	0.00%
2021/03/08	1	63.70	1	62.90	62.90	0	1,935	0.00%
2021/03/05	0	0.00	3	63.27	63.20	-3	1,955	-0.15%
2021/03/03	1	62.30	1	62.30	62.90	0	2,004	0.00%
2021/03/02	1	64.30	0	0.00	62.60	1	2,011	0.05%
2021/02/26	1	63.00	0	0.00	62.70	1	2,020	0.05%
2021/02/24	1	64.00	0	0.00	63.40	1	2,054	0.05%
2021/02/22	1	65.30	2	64.40	64.80	-1	2,074	-0.05%
2021/02/19	1	64.60	0	0.00	64.60	1	2,072	0.05%
2021/02/18	2	63.30	5	63.60	63.70	-3	2,082	-0.14%
2021/02/17	0	0.00	3	61.87	62.80	-3	2,084	-0.14%
2021/02/05	4	60.20	0	0.00	60.10	4	2,091	0.19%
2021/02/01	0	0.00	3	59.80	59.80	-3	2,228	-0.13%
2021/01/29	6	61.67	0	0.00	60.50	6	2,249	0.27%
2021/01/28	2	61.80	6	61.92	61.70	-4	2,266	-0.18%
2021/01/27	3	62.60	0	0.00	62.80	3	2,275	0.13%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	2	63.20	63.20	-2	2,267	-0.09%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/21	4	63.70	0	0.00	63.00	4	2,267	0.18%
2021/01/20	9	65.49	0	0.00	63.80	9	2,256	0.40%
2021/01/19	0	0.00	1	67.20	67.40	-1	2,209	-0.05%
2021/01/18	4	67.28	1	67.60	67.70	3	2,223	0.13%
2021/01/15	5	70.24	11	70.06	69.10	-6	2,205	-0.27%
2021/01/14	3	69.63	5	69.86	69.20	-2	2,162	-0.09%
2021/01/13	0	0.00	4	68.40	69.10	-4	2,113	-0.19%
2021/01/12	8	67.80	1	69.20	67.00	7	2,090	0.33%
2021/01/11	1	69.00	7	68.59	68.70	-6	2,079	-0.29%
2021/01/08	7	67.74	0	0.00	67.90	7	2,109	0.33%
2021/01/07	2	68.05	2	68.85	68.10	0	2,131	0.00%
2021/01/06	7	68.71	5	70.28	68.00	2	2,126	0.09%
2021/01/04	0	0.00	1	69.30	70.50	-1	2,072	-0.05%
2020/12/31	6	69.97	3	70.00	69.70	3	2,062	0.15%
2020/12/30	1	69.80	0	0.00	69.60	1	2,061	0.05%
2020/12/29	2	71.20	6	71.18	70.30	-4	2,046	-0.20%
2020/12/28	0	0.00	1	70.20	70.10	-1	2,007	-0.05%
2020/12/25	1	70.30	1	70.10	69.70	0	1,992	0.00%
2020/12/24	2	69.15	4	68.75	68.70	-2	1,969	-0.10%
2020/12/23	0	0.00	1	68.70	68.40	-1	1,970	-0.05%
2020/12/22	3	68.90	1	69.60	67.80	2	1,984	0.10%
2020/12/21	7	69.09	4	69.13	69.00	3	1,974	0.15%
2020/12/18	0	0.00	1	70.70	70.40	-1	1,957	-0.05%
2020/12/17	15	70.60	6	70.30	70.20	9	1,941	0.46%
2020/12/16	2	70.05	3	69.37	70.60	-1	1,879	-0.05%
2020/12/15	4	67.10	1	67.10	67.00	3	1,828	0.16%
2020/12/14	2	68.85	5	69.08	68.80	-3	1,822	-0.16%
2020/12/11	6	68.85	6	70.08	68.60	0	1,823	0.00%
2020/12/10	8	72.18	7	71.57	70.40	1	1,788	0.06%
2020/12/09	5	72.76	5	72.88	72.30	0	1,749	0.00%
2020/12/08	1	72.00	4	72.85	72.00	-3	1,701	-0.18%
2020/12/07	5	71.78	2	71.45	71.60	3	1,676	0.18%
2020/12/04	2	73.55	4	72.90	73.40	-2	1,624	-0.12%
2020/12/03	18	73.21	37	73.54	73.00	-19	1,554	-1.22%
2020/12/02	1	70.30	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	69.00	0	0.00	70.50	1	1,301	0.08%
2020/11/30	5	69.86	9	70.03	69.80	-4	1,299	-0.31%
2020/11/26	1	68.20	1	67.80	68.20	0	1,282	0.00%
2020/11/25	1	67.00	0	0.00	66.90	1	1,290	0.08%
2020/11/24	2	68.00	0	0.00	67.60	2	1,325	0.15%
2020/11/19	1	68.80	0	0.00	68.50	1	1,377	0.07%
2020/11/17	0	0.00	2	69.00	68.00	-2	1,424	-0.14%
2020/11/16	2	68.15	0	0.00	67.70	2	1,537	0.13%
2020/11/13	3	67.17	0	0.00	67.70	3	1,576	0.19%
2020/11/12	0	0.00	3	68.30	68.20	-3	1,603	-0.19%
2020/11/11	4	69.23	2	68.55	68.90	2	1,628	0.12%
2020/11/10	1	67.20	0	0.00	67.10	1	1,683	0.06%
2020/11/09	0	0.00	3	67.73	67.50	-3	1,852	-0.16%
2020/11/06	0	0.00	6	67.22	66.60	-6	1,846	-0.32%
2020/11/05	1	66.70	3	66.83	66.30	-2	1,847	-0.11%
2020/11/04	0	0.00	4	65.88	65.80	-4	1,845	-0.22%
2020/11/03	2	64.65	0	0.00	64.80	2	1,846	0.11%
2020/11/02	3	63.03	1	62.80	62.80	2	1,874	0.11%
2020/10/30	1	63.90	0	0.00	63.30	1	1,894	0.05%
2020/10/28	4	65.03	1	64.80	64.30	3	1,940	0.15%
2020/10/27	2	65.65	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	1	67.20	66.60	-1	1,968	-0.05%
2020/10/22	1	65.50	0	0.00	65.10	1	2,017	0.05%
2020/10/21	1	66.40	0	0.00	66.20	1	2,056	0.05%
2020/10/16	1	67.20	1	67.10	66.10	0	2,181	0.00%
2020/10/15	1	66.90	3	66.30	66.80	-2	2,187	-0.09%
2020/10/05	0	0.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/25	0	0.00	1	60.60	61.20	-1	3,521	-0.03%
2020/09/21	1	65.50	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	3	66.30	66.00	-3	4,078	-0.07%
2020/09/17	1	66.10	9	66.26	66.00	-8	4,156	-0.19%
2020/09/16	2	66.20	2	65.95	65.60	0	4,210	0.00%
2020/09/15	1	65.20	1	66.30	65.20	0	4,262	0.00%
2020/09/14	0	0.00	1	65.30	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	1	63.80	63.90	-1	4,523	-0.02%
2020/09/10	4	64.28	1	64.60	63.90	3	4,651	0.06%
2020/09/09	0	0.00	14	64.74	64.70	-14	4,766	-0.29%
2020/09/08	1	63.80	10	63.90	64.00	-9	4,783	-0.19%
2020/09/07	2	64.70	1	65.30	63.80	1	4,813	0.02%
2020/09/04	0	0.00	3	65.13	65.40	-3	4,891	-0.06%
2020/09/03	13	65.29	2	65.65	64.30	11	4,972	0.22%
2020/09/02	17	64.99	13	65.50	65.00	4	5,011	0.08%
2020/09/01	9	63.57	0	0.00	64.50	9	5,043	0.18%
2020/08/31	1	63.80	13	63.95	63.80	-12	5,165	-0.23%
2020/08/28	7	63.30	1	63.10	63.40	6	5,187	0.12%
2020/08/27	6	65.43	12	65.65	64.90	-6	5,169	-0.12%
2020/08/25	2	66.10	5	66.42	65.90	-3	5,215	-0.06%
2020/08/24	3	64.50	5	64.40	65.00	-2	5,198	-0.04%
2020/08/21	1	63.20	2	63.70	63.60	-1	5,202	-0.02%
2020/08/20	20	64.58	15	62.34	61.20	5	5,211	0.10%
2020/08/19	6	68.35	0	0.00	67.80	6	5,099	0.12%
2020/08/18	1	69.90	0	0.00	69.70	1	5,078	0.02%
2020/08/17	9	71.19	2	71.00	70.60	7	5,078	0.14%
2020/08/14	10	72.90	4	72.53	72.30	6	5,084	0.12%
2020/08/13	6	74.40	22	74.41	75.20	-16	4,989	-0.32%
2020/08/12	4	69.98	6	71.28	71.30	-2	4,852	-0.04%
2020/08/11	8	70.85	3	70.87	70.00	5	4,916	0.10%
2020/08/10	0	0.00	1	72.90	71.90	-1	4,986	-0.02%
2020/08/07	1	71.70	1	71.80	71.60	0	5,028	0.00%
2020/08/06	3	73.03	8	72.80	72.40	-5	5,115	-0.10%
2020/08/05	4	71.95	2	71.70	72.30	2	5,220	0.04%
2020/08/04	13	72.22	4	71.83	72.30	9	5,352	0.17%
2020/08/03	1	70.30	1	70.90	70.30	0	5,360	0.00%
2020/07/30	0	0.00	1	69.40	69.90	-1	5,416	-0.02%
2020/07/29	3	68.00	0	0.00	68.60	3	5,480	0.05%
2020/07/28	0	0.00	2	67.90	67.60	-2	5,573	-0.04%
2020/07/27	3	69.50	0	0.00	68.90	3	5,588	0.05%
2020/07/24	10	72.02	23.1	72.58	71.10	-13.1	5,618	-0.23%
2020/07/23	4	73.35	8	73.21	74.00	-4	5,621	-0.07%
2020/07/22	8	73.43	3.1	73.33	73.20	4.9	5,631	0.09%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/20	1	71.70	1	72.90	72.90	0	5,784	0.00%
2020/07/17	3	71.47	0	0.00	71.40	3	5,816	0.05%
2020/07/16	17	72.67	3	72.83	72.50	14	5,841	0.24%
2020/07/15	20	73.88	9	72.70	72.50	11	5,855	0.19%
2020/07/14	9	76.10	2	76.85	75.80	7	5,870	0.12%
2020/07/13	15	78.57	19.1	78.87	78.60	-4.1	6,048	-0.07%
2020/07/10	12	77.55	14	79.09	77.20	-2	6,034	-0.03%
2020/07/09	26	80.83	7	81.44	80.10	19	6,001	0.32%
2020/07/08	5	82.22	7	82.61	82.20	-2	5,996	-0.03%
2020/07/07	27	82.74	25.1	82.39	81.50	1.9	5,897	0.03%
2020/07/06	1	82.10	8.3	81.84	83.90	-7.3	5,641	-0.13%
2020/07/03	10	76.30	31	77.06	76.30	-21	5,491	-0.38%
2020/07/02	11	75.57	12	75.32	75.40	-1	5,479	-0.02%
2020/07/01	12	74.23	8	74.26	74.00	4	5,378	0.07%
2020/06/30	6	74.43	7	74.67	74.80	-1	5,415	-0.02%
2020/06/29	9	73.88	9	73.68	73.50	0	5,400	0.00%
2020/06/24	5	72.98	43	73.19	73.30	-38	5,324	-0.71%
2020/06/23	1	71.80	0	0.00	71.60	1	5,312	0.02%
2020/06/22	3	71.87	6	72.08	71.50	-3	5,314	-0.06%
2020/06/19	14	73.24	13	73.35	71.50	1	5,331	0.02%
2020/06/18	11	72.08	6	71.30	72.50	5	5,214	0.10%
2020/06/17	10	71.31	16	71.35	71.20	-6	5,145	-0.12%
2020/06/16	1	71.00	6	69.90	71.30	-5	5,094	-0.10%
2020/06/15	0	0.00	3.5	68.01	67.30	-3.5	5,140	-0.07%
2020/06/12	9	67.34	2	67.50	69.20	7	5,227	0.13%
2020/06/11	11	70.04	8	69.75	68.50	3	5,304	0.06%
2020/06/10	5	70.96	5	70.42	71.90	0	5,330	0.00%
2020/06/09	8	69.60	1	68.90	68.70	7	5,383	0.13%
2020/06/08	3	70.67	3	70.57	70.00	0	5,480	0.00%
2020/06/05	5	70.82	8	71.50	70.00	-3	5,555	-0.05%
2020/06/03	0	0.00	2	68.60	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	9	68.33	68.10	-9	5,711	-0.16%
2020/06/01	1	67.90	2	67.05	67.40	-1	5,862	-0.02%
2020/05/28	0	0.00	1	65.50	64.90	-1	6,272	-0.02%
2020/05/27	2	64.10	2	64.50	64.70	0	6,431	0.00%
2020/05/26	0	0.00	2	64.60	64.00	-2	6,531	-0.03%
2020/05/25	3	62.37	0	0.00	63.80	3	6,615	0.05%
2020/05/22	7	63.99	0	0.00	63.20	7	6,708	0.10%
2020/05/21	1	64.00	3	64.93	65.60	-2	6,854	-0.03%
2020/05/20	2	63.35	2	63.65	62.80	0	6,992	0.00%
2020/05/19	4	63.88	2	63.40	64.00	2	7,150	0.03%
2020/05/18	5	62.34	4	62.53	62.20	1	7,510	0.01%
2020/05/15	4	65.05	0	0.00	65.20	4	7,514	0.05%
2020/05/14	0	0.00	3	67.70	67.70	-3	7,621	-0.04%
2020/05/13	12	69.98	2	70.00	69.80	10	7,779	0.13%
2020/05/12	8	71.58	2	71.70	71.90	6	7,946	0.08%
2020/05/11	3	71.57	11	71.45	73.30	-8	7,894	-0.10%
2020/05/08	4	69.18	2	69.80	69.00	2	7,756	0.03%
2020/05/07	4	69.20	5	69.18	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	2	69.10	67.90	-2	7,728	-0.03%
2020/05/05	4	68.30	5	67.76	68.30	-1	7,786	-0.01%
2020/05/04	6	68.40	1	68.50	68.10	5	7,737	0.06%
2020/04/30	4	70.98	1	71.10	71.00	3	7,680	0.04%
2020/04/29	7	72.71	7	72.40	72.00	0	7,698	0.00%
2020/04/28	4	72.40	2	72.60	72.30	2	7,710	0.03%
2020/04/27	2	71.70	1	71.40	71.40	1	7,749	0.01%
2020/04/24	0	0.00	1	71.20	71.20	-1	7,856	-0.01%
2020/04/23	1	71.00	0	0.00	70.20	1	7,850	0.01%
2020/04/22	0	0.00	1	69.00	69.40	-1	7,763	-0.01%
2020/04/21	1	70.20	3.5	68.30	68.10	-2.5	7,985	-0.03%
2020/04/20	1	67.80	2	69.70	70.10	-1	8,247	-0.01%
2020/04/17	8	70.45	12	69.41	68.10	-4	8,227	-0.05%
2020/04/16	8	70.50	23	69.60	69.10	-15	8,160	-0.18%
2020/04/15	11	68.28	4	67.90	67.40	7	8,081	0.09%
2020/04/14	7	67.63	8	68.50	67.50	-1	8,076	-0.01%
2020/04/13	4	67.63	0	0.00	67.80	4	8,094	0.05%
2020/04/10	1	64.20	1	65.00	65.40	0	8,213	0.00%
2020/04/09	1	65.20	1	64.90	64.40	0	8,328	0.00%
2020/04/08	2	64.40	4	64.40	64.50	-2	8,414	-0.02%
2020/04/07	28	64.87	20	63.95	63.80	8	8,783	0.09%
2020/04/06	2	61.20	1	61.70	62.00	1	9,005	0.01%
2020/04/01	1	62.00	1	62.40	60.70	0	9,039	0.00%
2020/03/31	3	59.80	5	60.44	60.90	-2	9,006	-0.02%
2020/03/30	1	56.90	3	57.60	58.10	-2	8,929	-0.02%
2020/03/27	0	0.00	1	61.30	58.20	-1	8,942	-0.01%
2020/03/26	3	58.63	0	0.00	59.60	3	8,910	0.03%
2020/03/25	3	60.03	2	60.75	58.80	1	8,919	0.01%
2020/03/24	0	0.00	1	58.40	58.10	-1	8,843	-0.01%
2020/03/23	0.4	55.50	4	54.85	54.90	-3.6	8,788	-0.04%
2020/03/20	1	57.50	2	57.15	57.50	-1	8,748	-0.01%
2020/03/19	25	53.02	2	54.85	52.30	23	8,671	0.27%
2020/03/18	17	61.91	15	58.51	57.70	2	8,507	0.02%
2020/03/17	3	60.60	9	60.41	60.30	-6	8,400	-0.07%
2020/03/16	7	60.74	1	63.40	59.00	6	8,292	0.07%
2020/03/13	11	59.83	4	60.28	62.50	7	8,181	0.09%
2020/03/12	7	67.63	6	66.63	65.10	1	8,027	0.01%
2020/03/11	9	73.67	3	72.97	71.80	6	7,874	0.08%
2020/03/10	6	74.12	8	74.04	75.50	-2	7,745	-0.03%
2020/03/09	0	0.00	14	74.88	73.50	-14	7,615	-0.18%
2020/03/06	6	78.08	2	78.10	77.70	4	7,475	0.05%
2020/03/05	12	79.07	4	79.43	78.80	8	7,385	0.11%
2020/03/04	13	76.52	5	76.28	78.00	8	7,171	0.11%
2020/03/03	7	78.04	10	77.73	77.50	-3	7,036	-0.04%
2020/03/02	8	72.79	15	74.70	74.80	-7	6,694	-0.10%
2020/02/27	3	72.17	1	70.50	70.20	2	6,501	0.03%
2020/02/26	5	74.16	6	74.53	73.60	-1	6,356	-0.02%
2020/02/25	4	73.93	25	73.17	74.00	-21	6,251	-0.34%
2020/02/24	6	76.12	5	76.16	74.30	1	6,126	0.02%
2020/02/21	6	75.38	14	75.72	75.00	-8	5,938	-0.13%
2020/02/20	9	74.94	9	74.80	74.60	0	5,748	0.00%
2020/02/19	28	74.86	37	75.76	75.50	-9	5,561	-0.16%
2020/02/18	7	71.71	10	71.14	70.80	-3	5,160	-0.06%
2020/02/17	14	71.90	6	72.20	72.00	8	5,092	0.16%
2020/02/14	10	70.47	13	70.56	72.00	-3	4,891	-0.06%
2020/02/13	28	70.09	25	69.98	68.00	3	4,680	0.06%
2020/02/12	2	64.85	40	65.15	66.40	-38	4,433	-0.86%
2020/02/11	7	62.93	1	63.20	63.20	6	4,358	0.14%
2020/02/10	1	61.60	1	62.90	61.70	0	4,343	0.00%
2020/02/07	22	63.87	0	0.00	63.30	22	4,324	0.51%
2020/02/06	1	65.00	1	64.80	64.70	0	4,301	0.00%
2020/02/05	30	62.90	0	0.00	62.40	30	4,230	0.71%
2020/02/04	1	62.50	3	62.90	63.90	-2	4,208	-0.05%
2020/02/03	4	61.63	0	0.00	61.60	4	4,152	0.10%
2020/01/31	7	63.96	1	63.90	64.00	6	4,069	0.15%
2020/01/30	1	66.70	2	66.10	65.00	-1	4,001	-0.02%
2020/01/20	2	71.90	12	72.43	72.20	-10	3,925	-0.25%
2020/01/17	1	70.80	0	0.00	70.70	1	3,771	0.03%
2020/01/16	35	70.64	20	70.10	70.00	15	3,716	0.40%
2020/01/15	11	71.70	18.1	71.66	71.20	-7.1	3,655	-0.19%
2020/01/14	38	69.58	60	69.85	70.30	-22	3,367	-0.65%
2020/01/13	21	64.60	1	65.30	65.90	20	3,023	0.66%
2020/01/10	14	65.21	1	65.00	65.10	13	2,988	0.44%
2020/01/09	3	66.30	10	66.74	66.50	-7	2,937	-0.24%
2020/01/08	8	64.64	1	65.60	64.00	7	2,791	0.25%
2020/01/07	6	65.55	16	65.73	64.70	-10	2,713	-0.37%
2020/01/06	43	68.07	23	68.88	66.50	20	2,594	0.77%
2020/01/03	2	66.55	1	65.70	67.70	1	2,359	0.04%
2020/01/02	56	68.38	54	67.74	67.70	2	2,208	0.09%
2019/12/31	31	65.32	40	65.74	67.50	-9	2,030	-0.44%
2019/12/30	44	63.53	37	63.54	65.30	7	1,599	0.44%
2019/12/27	0	0.00	4	59.08	59.40	-4	1,265	-0.32%
2019/12/26	12	58.78	3	58.67	58.30	9	1,184	0.76%
2019/12/25	3	56.57	4	57.20	57.00	-1	1,094	-0.09%
2019/12/24	0	0.00	2	57.45	56.60	-2	1,093	-0.18%
2019/12/23	0	0.00	3	56.47	56.40	-3	1,061	-0.28%
2019/12/20	0	0.00	9	55.97	56.10	-9	1,028	-0.88%
2019/12/18	0	0.00	2	53.80	53.90	-2	970	-0.21%
2019/12/13	1	52.40	0	0.00	52.50	1	988	0.10%
2019/12/12	0	0.00	1	53.80	52.90	-1	990	-0.10%
2019/12/11	0	0.00	3	53.83	53.70	-3	986	-0.30%
2019/12/05	0	0.00	2	52.50	52.60	-2	1,037	-0.19%
2019/12/03	0	0.00	2	52.10	52.30	-2	1,258	-0.16%
2019/12/02	2	51.30	1	51.60	51.70	1	1,268	0.08%
2019/11/27	2	53.10	2	53.00	53.00	0	1,318	0.00%
2019/11/26	1	52.40	0	0.00	52.60	1	1,323	0.08%
2019/11/25	1	52.50	0	0.00	52.10	1	1,330	0.08%
2019/11/14	3	51.17	1	51.10	51.10	2	1,572	0.13%
2019/11/13	1	52.80	0	0.00	52.50	1	1,544	0.06%
2019/11/12	4	52.18	0	0.00	52.20	4	1,543	0.26%
2019/11/11	2	53.10	1	52.60	52.00	1	1,535	0.07%
2019/11/07	1	55.30	3	55.80	55.40	-2	1,514	-0.13%
2019/11/04	1	56.90	0	0.00	57.00	1	1,509	0.07%
2019/11/01	2	57.20	1	57.30	57.30	1	1,494	0.07%
2019/10/30	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2019/10/29	2	56.60	3	57.50	56.10	-1	1,499	-0.07%
2019/10/28	0	0.00	5.2	56.56	57.30	-5.2	1,487	-0.35%
2019/10/23	0	0.00	1	55.70	55.10	-1	1,487	-0.07%
2019/10/22	3	54.50	0.2	54.70	54.70	2.8	1,499	0.19%
2019/10/18	1	54.60	0	0.00	54.10	1	1,562	0.06%
2019/10/17	0	0.00	1	54.30	54.90	-1	1,559	-0.06%
2019/10/16	1	53.60	0	0.00	53.30	1	1,550	0.06%
2019/10/15	0	0.00	1	54.00	53.70	-1	1,555	-0.06%
2019/10/09	2	52.95	5	52.60	52.80	-3	1,659	-0.18%
2019/10/08	2	53.70	0	0.00	53.50	2	1,670	0.12%
2019/10/07	2	54.20	0	0.00	54.00	2	1,683	0.12%
2019/10/04	1	54.80	0	0.00	54.70	1	1,696	0.06%
2019/09/27	1	56.20	0	0.00	55.10	1	1,787	0.06%
2019/09/26	2	56.80	1	56.80	56.70	1	1,917	0.05%
2019/09/25	0	0.00	1	58.20	57.70	-1	1,995	-0.05%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/19	1	57.30	1	57.10	56.80	0	2,020	0.00%
2019/09/16	1	57.00	0	0.00	56.90	1	2,073	0.05%
2019/09/11	2	56.90	0	0.00	57.00	2	2,129	0.09%
2019/09/10	2	56.90	1	56.90	57.00	1	2,140	0.05%
2019/09/09	0	0.00	3	58.13	57.50	-3	2,130	-0.14%
2019/09/06	6	60.08	1	59.30	59.60	5	2,118	0.24%
2019/09/05	3	59.47	10	59.17	59.80	-7	2,017	-0.35%
2019/09/04	1	57.60	1	57.50	57.70	0	1,990	0.00%
2019/09/03	0	0.00	4	58.15	58.00	-4	1,993	-0.20%
2019/09/02	0	0.00	4	57.58	57.50	-4	1,983	-0.20%
2019/08/30	3	57.00	5	56.86	57.20	-2	1,998	-0.10%
2019/08/28	0	0.00	3	56.30	56.10	-3	2,045	-0.15%
2019/08/26	8	56.49	2	56.30	56.00	6	2,074	0.29%
2019/08/23	10	58.44	2	58.20	58.40	8	2,051	0.39%
2019/08/22	3	58.13	7	58.16	58.10	-4	2,022	-0.20%
2019/08/21	7	57.01	24	57.15	58.40	-17	1,951	-0.87%
2019/08/20	0	0.00	4	54.78	54.90	-4	1,871	-0.21%
2019/08/19	4	54.75	1	54.50	54.50	3	1,872	0.16%
2019/08/16	11	54.68	0	0.00	54.80	11	1,873	0.59%
2019/08/15	1	54.00	2	54.00	54.30	-1	1,883	-0.05%
2019/08/14	3	55.60	3	55.40	54.70	0	1,888	0.00%
2019/08/13	3	54.47	2	55.20	54.50	1	1,892	0.05%
2019/08/12	1	52.80	2	53.80	54.30	-1	1,892	-0.05%
2019/08/07	0	0.00	8	52.99	51.70	-8	1,907	-0.42%
2019/08/06	6	52.53	3	51.57	53.20	3	1,905	0.16%
2019/08/05	8	53.15	0	0.00	52.20	8	1,902	0.42%
2019/08/02	5	55.16	2	54.60	54.80	3	1,914	0.16%
2019/08/01	1	56.40	5	57.12	56.70	-4	1,918	-0.21%
2019/07/31	5	55.58	0	0.00	56.30	5	1,923	0.26%
2019/07/30	10	56.47	7	56.16	55.80	3	1,925	0.16%
2019/07/29	1	57.30	1	57.10	57.10	0	1,920	0.00%
2019/07/25	1	58.00	0	0.00	58.80	1	1,913	0.05%
2019/07/24	8	58.85	2	58.90	58.60	6	1,900	0.32%
2019/07/23	1	57.40	15	58.37	58.20	-14	1,878	-0.75%
2019/07/22	16	56.17	0	0.00	56.20	16	1,842	0.87%
2019/07/19	5	55.70	4	55.78	55.30	1	1,829	0.05%
2019/07/18	2	55.60	5	55.64	55.20	-3	1,832	-0.16%
2019/07/17	7	56.31	10	56.25	56.10	-3	1,834	-0.16%
2019/07/16	7	57.14	0	0.00	56.80	7	1,890	0.37%
2019/07/15	9	59.59	14	59.75	59.80	-5	1,844	-0.27%
2019/07/12	2	59.00	1	59.10	59.10	1	1,791	0.06%
2019/07/11	1	58.90	0	0.00	58.80	1	1,779	0.06%
2019/07/10	11	58.71	0	0.00	58.60	11	1,776	0.62%
2019/07/09	1	57.90	1	58.20	57.50	0	1,762	0.00%
2019/07/08	2	59.60	0	0.00	59.50	2	1,740	0.11%
2019/07/05	1	59.40	0	0.00	59.20	1	1,736	0.06%
2019/07/04	0	0.00	5	59.14	59.40	-5	1,722	-0.29%
2019/07/03	5	59.38	6	59.37	60.00	-1	1,700	-0.06%
2019/07/02	4	57.23	7	56.96	58.70	-3	1,566	-0.19%
2019/07/01	1	55.80	16	55.70	56.10	-15	1,477	-1.02%
2019/06/28	1	54.50	1	54.00	54.00	0	1,454	0.00%
2019/06/27	7	53.81	1	53.90	54.10	6	1,467	0.41%
2019/06/26	3	53.33	5	53.56	53.30	-2	1,458	-0.14%
2019/06/25	3	54.30	6	54.35	54.00	-3	1,467	-0.20%
2019/06/24	6	55.62	1	56.50	55.40	5	1,475	0.34%
2019/06/21	1	55.10	4	55.48	55.80	-3	1,446	-0.21%
2019/06/20	2	55.30	2	55.65	55.40	0	1,438	0.00%
2019/06/19	2	56.15	3	56.03	55.80	-1	1,419	-0.07%
2019/06/18	5	54.82	3	55.53	55.70	2	1,406	0.14%
2019/06/17	2	55.20	0	0.00	54.80	2	1,402	0.14%
2019/06/14	6	55.40	2	56.05	55.50	4	1,414	0.28%
2019/06/13	3	54.83	1	55.20	55.00	2	1,418	0.14%
2019/06/12	15	55.51	12	55.80	55.40	3	1,408	0.21%
2019/06/10	3	54.43	5	53.96	54.00	-2	1,341	-0.15%
2019/06/06	11	54.31	5	54.62	54.30	6	1,347	0.45%
2019/06/05	3	56.10	9	55.88	56.20	-6	1,348	-0.44%
2019/06/04	0	0.00	5	53.08	53.80	-5	1,301	-0.38%
2019/06/03	3	51.80	0	0.00	51.50	3	1,288	0.23%
2019/05/31	1	53.80	5	53.22	53.40	-4	1,291	-0.31%
2019/05/30	3	52.47	1	52.70	52.60	2	1,276	0.16%
2019/05/29	0	0.00	1	51.70	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.00	51.40	-1	1,308	-0.08%
2019/05/27	2	50.10	2	49.85	50.10	0	1,350	0.00%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/23	2	50.40	0	0.00	50.70	2	1,463	0.14%
2019/05/22	3	52.73	1	53.80	51.80	2	1,685	0.12%
2019/05/21	8	52.63	1	51.40	53.40	7	1,849	0.38%
2019/05/20	1	52.80	1	52.20	51.70	0	1,857	0.00%
2019/05/17	4	53.40	3	54.27	53.10	1	1,855	0.05%
2019/05/16	1	55.70	1	55.70	54.20	0	1,905	0.00%
2019/05/14	1	56.40	1	56.90	57.80	0	1,936	0.00%
2019/05/13	5	58.64	0	0.00	58.70	5	1,960	0.26%
2019/05/10	1	60.80	4	61.05	60.40	-3	1,967	-0.15%
2019/05/09	8	59.31	7	59.66	58.80	1	1,943	0.05%
2019/05/08	4	61.48	1	60.90	60.90	3	1,923	0.16%
2019/05/07	3	62.90	0	0.00	62.80	3	1,925	0.16%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/03	1	64.40	3	65.10	65.10	-2	1,910	-0.10%
2019/05/02	3	64.37	3	64.67	64.60	0	1,903	0.00%
2019/04/30	4	64.28	2	64.85	65.40	2	1,900	0.11%
2019/04/29	4	64.83	5	65.16	64.70	-1	1,904	-0.05%
2019/04/26	0	0.00	4	66.30	66.20	-4	1,901	-0.21%
2019/04/25	1	67.40	0	0.00	67.60	1	1,908	0.05%
2019/04/24	9	68.41	0	0.00	67.80	9	1,912	0.47%
2019/04/23	1	68.90	0	0.00	68.60	1	1,927	0.05%
2019/04/22	5	70.16	3	70.87	70.00	2	1,925	0.10%
2019/04/17	0	0.00	1	68.90	68.80	-1	2,153	-0.05%
2019/04/16	1	67.80	0	0.00	69.10	1	2,155	0.05%
2019/04/15	0	0.00	1	67.90	67.50	-1	2,148	-0.05%
2019/04/12	1	67.90	1	66.80	67.10	0	2,164	0.00%
2019/04/11	1	69.00	1	69.30	67.70	0	2,191	0.00%
2019/04/10	2	69.10	0	0.00	69.10	2	2,209	0.09%
2019/04/08	0	0.00	1	69.30	68.70	-1	2,297	-0.04%
2019/04/03	5	68.80	0	0.00	68.70	5	2,298	0.22%
2019/04/02	1	68.70	1	68.50	68.70	0	2,307	0.00%
2019/04/01	4	68.03	1	67.50	67.50	3	2,304	0.13%
2019/03/29	2	68.15	2	68.35	68.20	0	2,283	0.00%
2019/03/28	3	68.17	0	0.00	67.60	3	2,286	0.13%
2019/03/27	2	69.65	1	69.60	69.40	1	2,271	0.04%
2019/03/26	1	71.00	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	70.50	0	0.00	70.40	1	2,324	0.04%
2019/03/22	1	72.10	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	4	73.78	73.50	-4	2,353	-0.17%
2019/03/19	4	75.05	7	74.81	74.10	-3	2,387	-0.13%
2019/03/18	2	74.40	0	0.00	74.40	2	2,378	0.08%
2019/03/15	6	73.23	6	73.52	72.70	0	2,360	0.00%
2019/03/12	0	0.00	4	74.10	72.20	-4	2,510	-0.16%
2019/03/11	6	72.92	0	0.00	72.90	6	2,577	0.23%
2019/03/08	2	69.85	3	69.80	71.40	-1	2,588	-0.04%
2019/03/07	3	71.90	1	71.00	70.90	2	2,638	0.08%
2019/03/06	2	72.80	0	0.00	72.30	2	2,648	0.08%
2019/03/05	1	73.90	11	73.00	73.00	-10	2,655	-0.38%
2019/03/04	1	73.10	1	73.50	73.50	0	2,684	0.00%
2019/02/27	1	71.70	1	72.30	72.90	0	2,685	0.00%
2019/02/26	7	77.33	7	75.51	74.70	0	2,667	0.00%
2019/02/25	6	75.65	9	75.80	75.90	-3	2,679	-0.11%
2019/02/22	4	76.13	9	75.54	75.10	-5	2,665	-0.19%
2019/02/21	20	76.61	20	76.36	74.70	0	2,633	0.00%
2019/02/20	7	74.69	4	75.90	76.50	3	2,433	0.12%
2019/02/19	0	0.00	2	69.80	69.60	-2	2,264	-0.09%
2019/02/18	1	68.90	2	68.80	69.00	-1	2,262	-0.04%
2019/02/15	17	69.92	21	69.67	69.00	-4	2,256	-0.18%
2019/02/14	21	68.94	3	68.67	68.70	18	2,197	0.82%
2019/02/13	5	67.26	2	67.05	67.20	3	2,153	0.14%
2019/02/12	3	67.67	3	68.07	68.00	0	2,141	0.00%
2019/01/30	2	65.80	4	65.80	65.80	-2	2,094	-0.10%
2019/01/28	2	67.00	0	0.00	66.70	2	2,083	0.10%
2019/01/23	2	64.50	0	0.00	65.80	2	2,067	0.10%
2019/01/22	6	65.68	3	65.13	65.10	3	2,060	0.15%
2019/01/17	3	68.87	2	67.65	67.40	1	2,034	0.05%
2019/01/15	2	69.75	0	0.00	69.50	2	1,999	0.10%
2019/01/14	0	0.00	2	68.95	68.30	-2	1,972	-0.10%
2019/01/11	3	69.50	15	70.66	68.80	-12	1,960	-0.61%
2019/01/10	3	69.13	1	69.60	69.60	2	1,870	0.11%
2019/01/09	17	69.02	7	68.87	68.60	10	1,826	0.55%
2019/01/07	0	0.00	1	65.00	65.50	-1	1,644	-0.06%
2019/01/04	2	63.35	4	63.95	63.70	-2	1,651	-0.12%
2019/01/03	0	0.00	2	67.25	65.10	-2	1,643	-0.12%
2019/01/02	1	67.00	1	67.50	66.20	0	1,609	0.00%
2018/12/28	1	65.00	0	0.00	65.70	1	1,576	0.06%
2018/12/27	6	66.52	0	0.00	66.00	6	1,569	0.38%
2018/12/26	0	0.00	1	65.30	65.80	-1	1,481	-0.07%
2018/12/24	0	0.00	3	63.73	65.20	-3	1,440	-0.21%
2018/12/22	1	62.10	1	62.30	62.10	0	1,425	0.00%
2018/12/21	1	61.60	1	63.20	63.00	0	1,426	0.00%
2018/12/20	7	62.84	1	65.00	62.80	6	1,418	0.42%
2018/12/19	1	64.70	5	65.06	64.60	-4	1,403	-0.29%
2018/12/18	5	66.06	2	66.50	65.60	3	1,390	0.22%
2018/12/17	0	0.00	4	66.80	67.20	-4	1,321	-0.30%
2018/12/14	0	0.00	3	64.63	64.30	-3	1,279	-0.23%
2018/12/12	5	65.12	5	64.94	64.80	0	1,253	0.00%
2018/12/11	6	61.77	0	0.00	61.90	6	1,213	0.49%
2018/12/10	1	60.20	6.3	60.02	59.60	-5.3	1,207	-0.44%
2018/12/07	4	61.93	2	62.00	62.10	2	1,201	0.17%
2018/12/06	1	65.10	2	63.55	61.60	-1	1,177	-0.08%
2018/12/05	18	67.68	19	66.75	66.90	-1	1,121	-0.09%
2018/12/04	3	69.13	0	0.00	67.90	3	1,048	0.29%
2018/12/03	2	65.20	2	64.20	64.70	0	984	0.00%
2018/11/30	2	62.70	2	64.50	62.70	0	961	0.00%
2018/11/29	4	64.45	0	0.00	63.80	4	901	0.44%
2018/11/28	4	64.35	1	64.80	64.80	3	883	0.34%
2018/11/27	10	65.35	11	64.86	64.60	-1	868	-0.12%
2018/11/26	0	0.00	1	62.50	62.20	-1	829	-0.12%
2018/11/23	1	62.70	1	62.00	62.20	0	825	0.00%
2018/11/22	2.1	63.01	6	65.13	62.30	-3.9	807	-0.48%
2018/11/21	7	60.97	4	60.90	61.30	3	759	0.39%
2018/11/20	1	60.00	0	0.00	60.50	1	739	0.14%
2018/11/19	3	59.27	4.7	59.28	59.60	-1.7	682	-0.25%
2018/11/08	0	0.00	2	56.30	55.90	-2	748	-0.27%
2018/10/30	2	51.20	0	0.00	51.90	2	758	0.26%
2018/10/29	0.1	51.50	0	0.00	51.30	0.1	761	0.01%
2018/10/26	1	50.10	0	0.00	50.00	1	759	0.13%
2018/10/22	0	0.00	1	57.20	57.20	-1	775	-0.13%
2018/10/19	1	57.20	0	0.00	57.30	1	785	0.13%
2018/10/18	1	56.40	0	0.00	56.10	1	789	0.13%
2018/10/16	0	0.00	5	58.14	58.00	-5	829	-0.60%
2018/10/15	6	56.67	5	56.14	56.80	1	829	0.12%
2018/10/12	3	54.27	0	0.00	54.40	3	829	0.36%
2018/10/11	4	53.45	0	0.00	53.30	4	829	0.48%
2018/10/05	0	0.00	5	63.96	63.00	-5	812	-0.62%
2018/10/04	3	67.00	4	67.08	66.50	-1	804	-0.12%
2018/10/02	17	69.30	0	0.00	68.50	17	805	2.11%
2018/10/01	2	69.80	0	0.00	69.60	2	805	0.25%
2018/09/17	0	0.00	8	68.78	68.90	-8	838	-0.95%
2018/09/14	9	69.58	0	0.00	69.90	9	830	1.08%
2018/09/11	1	65.30	2	64.50	65.20	-1	820	-0.12%
2018/09/10	3	63.27	7	63.69	63.80	-4	817	-0.49%
2018/09/07	7	64.89	12	66.18	65.20	-5	801	-0.62%
2018/09/06	5	70.22	3	70.33	69.90	2	776	0.26%
2018/09/05	0	0.00	2	72.20	72.00	-2	773	-0.26%
2018/09/04	2	71.90	2	72.50	72.00	0	778	0.00%
2018/09/03	5.8	72.56	0	0.00	71.80	5.8	785	0.74%
2018/08/31	0	0.00	1	74.00	74.20	-1	779	-0.13%
2018/08/30	9	74.11	3	74.03	73.70	6	786	0.76%
2018/08/29	0	0.00	3	73.17	73.40	-3	802	-0.37%
2018/08/28	4	72.33	0	0.00	72.30	4	808	0.49%
2018/08/27	0	0.00	5	72.52	73.00	-5	823	-0.61%
2018/08/24	5	71.98	3	72.47	71.80	2	826	0.24%
2018/08/23	5	73.06	5	73.22	72.70	0	823	0.00%
2018/08/22	1	71.50	2	72.00	72.10	-1	821	-0.12%
2018/08/21	4	72.40	2	72.80	72.10	2	826	0.24%
2018/08/20	1	71.30	1	71.70	71.30	0	819	0.00%
2018/08/17	1	75.00	1	76.70	75.00	0	806	0.00%
2018/08/16	8	76.29	4	76.43	76.00	4	791	0.51%
2018/08/15	8	81.48	2	81.85	80.10	6	755	0.79%
2018/08/14	1	89.00	1	89.00	89.00	0	725	0.00%
2018/08/13	0	0.00	1	88.80	86.70	-1	745	-0.13%
2018/08/10	0	0.00	2	91.85	91.60	-2	732	-0.27%
2018/08/09	0	0.00	1	92.20	91.60	-1	734	-0.14%
2018/08/08	3	94.07	1	95.30	92.80	2	736	0.27%
2018/08/06	1	94.30	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	4	94.73	95.50	-4	759	-0.53%
2018/08/02	1	93.50	0	0.00	93.60	1	761	0.13%
2018/08/01	3	94.23	1	95.30	94.00	2	772	0.26%
2018/07/31	3	92.07	5	93.12	93.50	-2	770	-0.26%
2018/07/30	7	93.33	0	0.00	92.60	7	774	0.90%
2018/07/27	4	93.85	0	0.00	94.10	4	783	0.51%
2018/07/26	2	94.80	0	0.00	94.90	2	784	0.25%
2018/07/25	3	96.20	1	96.60	95.70	2	791	0.25%
2018/07/24	2	95.85	1	96.50	96.00	1	795	0.13%
2018/07/23	1	106.00	10	107.00	107.00	-9	805	-1.12%
2018/07/20	0	0.00	3	107.50	107.00	-3	829	-0.36%
2018/07/19	3	107.00	0	0.00	107.00	3	833	0.36%
2018/07/18	1	104.00	1	108.50	106.50	0	838	0.00%
2018/07/13	5	102.50	1	102.00	102.50	4	856	0.47%
2018/07/12	3	100.83	4	100.75	101.00	-1	892	-0.11%
2018/07/11	1	100.00	3	99.87	99.30	-2	910	-0.22%
2018/07/10	1	100.50	1	101.50	101.00	0	927	0.00%
2018/07/09	0	0.00	3	100.67	99.80	-3	961	-0.31%
2018/07/06	2	99.05	4	100.33	99.50	-2	1,030	-0.19%
2018/07/05	5	101.00	1	103.00	101.00	4	1,083	0.37%
2018/07/04	1	101.50	2	103.25	102.50	-1	1,086	-0.09%
2018/07/03	5	104.00	1	105.00	102.50	4	1,089	0.37%
2018/07/02	1	105.00	1	106.00	105.50	0	1,086	0.00%
2018/06/29	2	103.50	4	102.63	103.50	-2	1,081	-0.18%
2018/06/28	5	101.00	1	102.00	100.00	4	1,071	0.37%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/22	0	0.00	1	105.00	105.00	-1	1,077	-0.09%
2018/06/21	0	0.00	2	106.75	107.00	-2	1,081	-0.18%
2018/06/20	1	105.00	2	105.50	105.50	-1	1,088	-0.09%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/15	1	109.00	2	110.50	110.00	-1	1,105	-0.09%
2018/06/14	1	109.50	2	110.50	109.50	-1	1,107	-0.09%
2018/06/13	4	111.75	2	113.25	110.00	2	1,109	0.18%
2018/06/12	1	110.00	2	111.25	111.50	-1	1,123	-0.09%
2018/06/11	2	110.75	0.2	109.50	110.00	1.8	1,122	0.16%
2018/06/08	1	111.50	0	0.00	111.50	1	1,112	0.09%
2018/06/07	2	112.50	1	113.50	113.00	1	1,109	0.09%
2018/06/06	2	112.00	3	112.17	114.00	-1	1,103	-0.09%
2018/06/05	1	108.50	1	110.50	109.00	0	1,081	0.00%
2018/06/04	1	110.00	3	109.00	109.50	-2	1,076	-0.19%
2018/06/01	0	0.00	3	107.50	107.50	-3	1,052	-0.29%
2018/05/31	3	106.00	2	107.25	106.50	1	1,051	0.10%
2018/05/30	1	105.50	5	106.20	105.50	-4	1,051	-0.38%
2018/05/29	5	107.20	3	107.83	106.00	2	1,047	0.19%
2018/05/28	2	106.50	1	106.50	106.00	1	1,041	0.10%
2018/05/25	2	105.50	4	106.25	106.50	-2	1,047	-0.19%
2018/05/24	1	105.00	3	106.00	106.00	-2	1,057	-0.19%
2018/05/23	2	106.50	4	106.88	105.50	-2	1,062	-0.19%
2018/05/22	2	106.25	3	106.33	106.00	-1	1,069	-0.09%
2018/05/21	3	105.33	3	103.00	105.00	0	1,084	0.00%
2018/05/18	3	101.67	1	102.00	101.00	2	1,074	0.19%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/16	1	101.50	4	101.75	102.00	-3	1,107	-0.27%
2018/05/15	6	101.67	0	0.00	100.50	6	1,125	0.53%
2018/05/14	3	100.33	7	101.93	103.00	-4	1,171	-0.34%
2018/05/11	1	100.50	3	102.17	100.00	-2	1,176	-0.17%
2018/05/10	2	101.25	1	102.00	101.50	1	1,199	0.08%
2018/05/09	3	102.17	8	101.69	102.50	-5	1,216	-0.41%
2018/05/08	4	99.60	0	0.00	99.70	4	1,210	0.33%
2018/05/07	4	98.75	3	100.13	99.90	1	1,214	0.08%
2018/05/04	3	99.03	3	100.50	99.30	0	1,214	0.00%
2018/05/03	2	99.70	2	100.75	99.90	0	1,213	0.00%
2018/05/02	3	102.00	0	0.00	100.50	3	1,218	0.25%
2018/04/30	0	0.00	4	102.50	104.50	-4	1,211	-0.33%
2018/04/27	6	99.90	3	102.30	100.00	3	1,209	0.25%
2018/04/26	9	107.00	2	110.50	102.50	7	1,178	0.59%
2018/04/25	2	108.75	6	109.50	110.50	-4	1,144	-0.35%
2018/04/24	7	110.64	2	109.00	109.00	5	1,150	0.43%
2018/04/23	6	111.83	2	112.50	112.50	4	1,155	0.35%
2018/04/20	0	0.00	2	114.50	114.00	-2	1,170	-0.17%
2018/04/19	5	114.30	1	114.50	114.50	4	1,180	0.34%
2018/04/18	9	119.00	6	120.83	116.50	3	1,164	0.26%
2018/04/17	2	118.00	13	120.31	119.50	-11	1,132	-0.97%
2018/04/16	6	120.67	3	123.00	119.50	3	1,131	0.27%
2018/04/13	20	124.08	20	123.18	123.50	0	1,134	0.00%
2018/04/12	10	122.75	6	122.50	124.00	4	1,131	0.35%
2018/04/11	14	119.71	14	117.79	120.00	0	1,085	0.00%
2018/04/10	3	109.33	0	0.00	109.50	3	1,081	0.28%
2018/04/09	4	110.25	4	110.75	111.50	0	1,101	0.00%
2018/04/03	2	110.75	2	110.75	110.50	0	1,171	0.00%
2018/04/02	2	111.50	2	112.25	111.50	0	1,218	0.00%
2018/03/30	5	111.40	2	112.50	112.00	3	1,263	0.24%
2018/03/29	2	112.50	0	0.00	111.50	2	1,287	0.16%
2018/03/28	2	113.50	1	115.50	113.50	1	1,292	0.08%
2018/03/27	3	114.00	4	114.38	113.50	-1	1,299	-0.08%
2018/03/23	2	113.25	5	113.50	113.00	-3	1,379	-0.22%
2018/03/22	7	114.50	5	116.60	113.50	2	1,390	0.14%
2018/03/21	3	117.50	2	118.75	117.00	1	1,386	0.07%
2018/03/20	1	118.00	1	119.00	118.00	0	1,433	0.00%
2018/03/19	0	0.00	3	118.83	118.50	-3	1,474	-0.20%
2018/03/16	8	118.69	3	119.83	118.00	5	1,500	0.33%
2018/03/15	2	120.50	1	121.00	120.50	1	1,526	0.07%
2018/03/14	3	122.67	0	0.00	122.00	3	1,592	0.19%
2018/03/13	2	122.75	1	124.00	123.50	1	1,648	0.06%
2018/03/12	2	123.25	3	123.17	123.50	-1	1,688	-0.06%
2018/03/09	1	121.00	0.2	121.00	121.00	0.8	1,759	0.04%
2018/03/08	0	0.00	6	120.33	121.00	-6	1,888	-0.32%
2018/03/07	2	121.25	1	122.50	121.00	1	1,990	0.05%
2018/03/06	1	121.50	5	122.20	121.50	-4	2,296	-0.17%
2018/03/05	2	120.50	0	0.00	120.00	2	2,366	0.08%
2018/03/02	3	122.33	1	123.00	122.50	2	2,432	0.08%
2018/03/01	5	124.50	4	124.00	124.50	1	2,469	0.04%
2018/02/27	4	123.50	1	125.00	123.00	3	2,598	0.12%
2018/02/26	3	124.33	5	124.00	124.50	-2	2,785	-0.07%
2018/02/23	2	121.75	0	0.00	121.50	2	2,797	0.07%
2018/02/22	3	121.17	7	122.50	122.50	-4	2,825	-0.14%
2018/02/21	3	121.67	6	120.33	122.00	-3	2,858	-0.10%
2018/02/12	4	116.75	0	0.00	116.00	4	2,840	0.14%
2018/02/09	8	112.44	16	112.22	117.00	-8	2,843	-0.28%
2018/02/08	6	115.25	4	116.13	114.00	2	2,838	0.07%
2018/02/07	3	117.00	5	117.60	117.50	-2	2,828	-0.07%
2018/02/06	10	116.05	9	116.67	113.50	1	2,810	0.04%
2018/02/05	2	126.00	1	125.50	125.00	1	2,761	0.04%
2018/02/02	4	130.13	0	0.00	129.00	4	2,751	0.15%
2018/02/01	1	129.50	3	130.67	131.50	-2	2,734	-0.07%
2018/01/31	2	128.00	5.5	128.18	129.00	-3.5	2,722	-0.13%
2018/01/30	3	127.83	2	129.00	127.50	1	2,725	0.04%
2018/01/29	3	128.67	6	129.75	128.50	-3	2,719	-0.11%
2018/01/26	2	128.25	2	129.75	128.50	0	2,716	0.00%
2018/01/25	5	130.10	1	132.00	129.00	4	2,723	0.15%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/23	2	129.75	2	131.25	129.50	0	2,791	0.00%
2018/01/22	2	129.75	3	130.33	130.00	-1	2,814	-0.04%
2018/01/19	2.2	130.68	0	0.00	130.50	2.2	2,843	0.08%
2018/01/18	1	132.00	4	133.13	132.50	-3	2,903	-0.10%
2018/01/17	4	131.88	2	132.00	131.00	2	2,906	0.07%
2018/01/16	4	132.75	4	133.50	134.00	0	2,913	0.00%
2018/01/15	3	129.83	4	131.25	132.00	-1	2,942	-0.03%
2018/01/12	1	130.00	1	129.50	130.00	0	3,083	0.00%
2018/01/11	0	0.00	6	128.33	128.50	-6	3,084	-0.19%
2018/01/10	4	127.00	3	127.83	127.00	1	3,083	0.03%
2018/01/09	4	129.38	7	129.36	128.50	-3	3,069	-0.10%
2018/01/08	7	130.57	4	131.38	128.00	3	3,062	0.10%
2018/01/05	5	132.40	0	0.00	132.50	5	3,044	0.16%
2018/01/04	6	132.33	14	132.71	134.00	-8	3,046	-0.26%
2018/01/03	7	132.07	2	132.50	131.50	5	3,005	0.17%
2018/01/02	7	131.57	7	131.43	133.00	0	2,998	0.00%