力致 (3483)-元富-緯城券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
721張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	156.00	0	0.00	151.50	0.1	1,409	0.01%
2024/12/12	0	0.00	0	165.00	160.50	0	1,411	0.00%
2024/12/11	0	0.00	2	162.02	163.00	-2	1,422	-0.14%
2024/12/10	1	161.50	2	163.50	161.50	-1	1,432	-0.07%
2024/12/09	0	0.00	1	168.00	167.00	-1	1,431	-0.07%
2024/12/05	0	0.00	1.1	163.18	162.50	-1.1	1,388	-0.08%
2024/12/04	1	156.00	0	0.00	156.50	1	1,366	0.07%
2024/12/03	0	0.00	1	157.00	156.50	-1	1,378	-0.07%
2024/11/29	0	0.00	1	150.50	149.50	-1	1,376	-0.07%
2024/11/28	1	149.50	0	0.00	149.50	1	1,409	0.07%
2024/11/26	0	0.00	1	153.00	154.50	-1	1,451	-0.07%
2024/11/22	1	155.00	1	154.00	153.50	0	1,508	0.00%
2024/11/21	3	151.83	5	153.50	154.50	-2	1,515	-0.13%
2024/11/20	0	0.00	1	149.00	150.50	-1	1,534	-0.07%
2024/11/18	3.2	141.94	2	144.00	142.00	1.2	1,566	0.08%
2024/11/15	2	147.50	1	148.50	147.00	1	1,569	0.06%
2024/11/13	1	149.50	2	149.75	150.00	-1	1,608	-0.06%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	0	0.00	1	152.50	152.00	-1	1,633	-0.06%
2024/11/08	4	153.63	0	0.00	153.00	4	1,663	0.24%
2024/11/07	1.1	151.95	0	0.00	153.50	1.1	1,686	0.07%
2024/11/06	0	0.00	1	158.00	158.50	-1	1,669	-0.06%
2024/11/04	2	153.00	0	0.00	151.50	2	1,788	0.11%
2024/11/01	0	153.00	0	0.00	154.50	0	1,810	0.00%
2024/10/30	0	0.00	2	156.25	155.00	-2	1,834	-0.11%
2024/10/29	2	155.50	1.3	154.28	154.50	0.7	1,843	0.04%
2024/10/28	1	164.00	0.1	159.50	160.00	0.9	1,842	0.05%
2024/10/24	3	165.32	1	166.00	162.50	2	1,891	0.11%
2024/10/23	1	167.50	2	169.50	169.00	-1	1,884	-0.05%
2024/10/22	4.1	167.39	1	168.50	168.00	3.1	1,907	0.16%
2024/10/18	1	174.00	0	0.00	169.50	1	2,011	0.05%
2024/10/17	1.1	171.05	1	173.00	172.50	0.1	2,018	0.00%
2024/10/16	1	172.00	2	171.25	172.50	-1	2,036	-0.05%
2024/10/15	2	173.50	2.1	172.29	172.00	-0.1	2,025	0.00%
2024/10/14	1	168.50	1.1	165.24	167.00	-0.1	1,986	0.00%
2024/10/11	2	160.75	1	162.00	160.50	1	1,969	0.05%
2024/10/09	2.1	164.52	1	160.00	160.00	1.1	2,019	0.05%
2024/10/08	1	171.00	0.1	169.00	167.50	0.9	2,036	0.04%
2024/10/04	2	169.25	2	169.50	169.50	0	2,156	0.00%
2024/10/01	1	170.50	0	0.00	168.50	1	2,195	0.05%
2024/09/30	0	0.00	1	171.50	169.50	-1	2,275	-0.04%
2024/09/27	13	178.65	13	174.58	175.00	0	2,318	0.00%
2024/09/26	5.1	172.87	5.1	175.20	177.50	0	2,284	0.00%
2024/09/24	1.1	162.73	0	0.00	160.00	1.1	2,396	0.05%
2024/09/23	0.1	165.00	2	165.75	165.50	-1.9	2,580	-0.07%
2024/09/20	1	163.50	1	165.00	165.00	0	2,742	0.00%
2024/09/19	2	163.50	1	164.00	165.50	1	2,914	0.03%
2024/09/16	1	163.50	1	165.00	163.50	0	3,622	0.00%
2024/09/12	0.2	165.75	0	0.00	163.50	0.2	4,012	0.00%
2024/09/10	1	161.00	2	163.25	158.50	-1	4,165	-0.02%
2024/09/09	2.3	160.61	0	0.00	163.50	2.3	4,229	0.05%
2024/09/06	0	0.00	1	160.00	161.00	-1	4,330	-0.02%
2024/09/05	1	158.00	2	161.00	158.00	-1	4,365	-0.02%
2024/09/04	1	157.50	1	159.50	157.50	0	4,463	0.00%
2024/09/03	1	167.00	1	166.00	166.00	0	4,543	0.00%
2024/08/30	1	171.00	0	0.00	172.50	1	4,923	0.02%
2024/08/28	1	171.00	0	0.00	169.00	1	5,143	0.02%
2024/08/27	0	0.00	1	169.50	173.00	-1	5,276	-0.02%
2024/08/26	1	174.00	4	171.13	170.00	-3	5,514	-0.05%
2024/08/23	1	167.00	0	0.00	167.50	1	5,955	0.02%
2024/08/22	8	167.44	6	164.75	163.50	2	6,125	0.03%
2024/08/21	4	169.25	3.1	168.69	168.50	1	6,234	0.02%
2024/08/20	2	168.75	2	169.75	168.50	0	6,386	0.00%
2024/08/19	1	163.00	1	164.50	165.50	0	6,672	0.00%
2024/08/16	2	163.50	1	164.00	164.50	1	7,060	0.01%
2024/08/15	0	0.00	1	154.50	160.00	-1	7,308	-0.01%
2024/08/13	0	0.00	1	150.50	151.00	-1	7,683	-0.01%
2024/08/12	0	0.00	1	151.50	151.50	-1	7,709	-0.01%
2024/08/09	0	150.00	0	0.00	146.50	0	7,717	0.00%
2024/08/08	1	143.50	2	143.50	142.50	-1	7,729	-0.01%
2024/08/07	1	143.50	1.1	144.14	145.00	-0.1	7,829	0.00%
2024/08/06	4	135.13	2	132.50	138.50	2	7,832	0.03%
2024/08/01	0	171.00	0	0.00	171.00	0	7,835	0.00%
2024/07/31	0.1	167.50	0	0.00	166.50	0.1	7,861	0.00%
2024/07/30	0	0.00	0.3	161.50	165.50	-0.3	7,897	0.00%
2024/07/29	1.1	162.14	1	163.50	161.00	0.1	7,967	0.00%
2024/07/26	0	0.00	0.1	170.00	170.00	-0.1	8,112	0.00%
2024/07/23	0	0.00	0	174.50	172.50	0	8,243	0.00%
2024/07/22	1.1	183.00	0.1	173.50	171.50	1	8,309	0.01%
2024/07/19	0	0.00	1.1	190.18	185.50	-1.1	8,245	-0.01%
2024/07/18	2.1	187.48	0	0.00	188.00	2.1	8,253	0.03%
2024/07/17	0	0.00	0.1	193.50	192.50	-0.1	8,227	0.00%
2024/07/15	1.1	188.98	1	190.50	187.50	0.1	8,239	0.00%
2024/07/12	2	191.00	0	0.00	190.00	2	8,236	0.02%
2024/07/11	2.1	193.04	3	194.33	192.00	-0.9	8,228	-0.01%
2024/07/09	1.1	189.07	1	187.00	191.00	0.1	8,164	0.00%
2024/07/05	1.2	197.87	0	0.00	195.00	1.2	8,035	0.01%
2024/07/04	1	197.50	0	0.00	198.00	1	7,984	0.01%
2024/07/03	1.1	199.68	0	0.00	193.50	1.1	7,899	0.01%
2024/07/02	4	197.00	0	0.00	197.00	4	7,843	0.05%
2024/07/01	0	0.00	1	199.50	199.50	-1	7,759	-0.01%
2024/06/28	2	202.76	0	206.00	202.00	2	7,686	0.03%
2024/06/27	6.7	206.40	1.1	210.09	204.00	5.6	7,543	0.07%
2024/06/26	6.5	209.17	5	207.20	206.50	1.5	7,360	0.02%
2024/06/25	3.2	208.37	1	209.92	209.00	2.2	7,220	0.03%
2024/06/24	10	221.33	2	215.50	212.00	8	7,025	0.11%
2024/06/21	5	222.13	5.1	225.55	228.50	-0.1	6,833	0.00%
2024/06/20	3	209.00	20.5	209.33	213.00	-17.5	6,444	-0.27%
2024/06/18	1	193.00	3	197.17	194.00	-2	6,127	-0.03%
2024/06/14	1.1	195.95	2	198.00	195.00	-0.9	6,022	-0.01%
2024/06/13	1	192.00	1.1	193.45	197.50	-0.1	5,974	0.00%
2024/06/12	1.1	183.91	1	185.50	186.50	0.1	5,898	0.00%
2024/06/11	2.3	187.43	2	186.22	186.00	0.3	5,934	0.00%
2024/06/07	5.1	195.71	3.1	193.49	192.50	2	5,894	0.03%
2024/06/06	2	193.75	1	196.00	196.00	1	5,849	0.02%
2024/06/05	18.6	201.84	9.1	185.94	187.50	9.5	5,747	0.17%
2024/06/04	14	205.11	17	208.27	205.00	-3	5,605	-0.05%
2024/06/03	13	207.46	13	208.54	208.00	0	5,581	0.00%
2024/05/31	10.1	209.75	11	207.28	207.00	-1	5,713	-0.02%
2024/05/30	11	200.82	16.7	205.04	203.50	-5.7	5,595	-0.10%
2024/05/29	15.2	200.02	17.1	198.32	198.00	-2	5,389	-0.04%
2024/05/28	6.1	190.62	30.1	189.41	188.50	-24	4,973	-0.48%
2024/05/27	11.1	189.52	4	187.50	187.00	7.1	4,878	0.15%
2024/05/24	7	188.79	13.1	190.42	188.50	-6.1	4,800	-0.13%
2024/05/23	14	189.29	6.1	189.46	186.00	7.9	4,666	0.17%
2024/05/22	3.3	188.98	10.1	184.64	187.50	-6.8	4,434	-0.15%
2024/05/21	28.1	179.36	5.1	174.94	179.50	23	4,132	0.56%
2024/05/20	7.1	172.74	5	176.30	174.00	2.1	3,948	0.05%
2024/05/17	4	167.38	27.1	168.26	170.00	-23.1	3,739	-0.62%
2024/05/16	4	160.50	1	162.50	160.50	3	3,660	0.08%
2024/05/15	1	162.50	0	163.00	162.00	1	3,779	0.03%
2024/05/14	4	162.75	3	162.33	163.00	1	3,969	0.03%
2024/05/13	1	166.00	5.2	166.90	164.00	-4.2	4,260	-0.10%
2024/05/10	1.1	159.00	1	163.00	163.00	0.1	4,394	0.00%
2024/05/08	1	165.00	1	162.00	165.50	0	4,402	0.00%
2024/05/06	8.1	160.61	0	0.00	158.00	8.1	4,500	0.18%
2024/05/03	3.1	161.02	1	161.00	160.50	2.1	4,519	0.05%
2024/05/02	3.1	163.00	1	162.50	163.00	2.1	4,535	0.05%
2024/04/30	5	164.20	3	163.83	166.50	2	4,657	0.04%
2024/04/29	2.1	160.76	2	158.25	160.00	0.1	4,554	0.00%
2024/04/26	5	154.20	12.5	154.58	154.00	-7.5	4,509	-0.17%
2024/04/25	1	145.00	1	146.00	145.00	0	4,466	0.00%
2024/04/24	1	145.00	2	145.75	147.50	-1	4,483	-0.02%
2024/04/23	0	0.00	1	140.00	141.00	-1	4,486	-0.02%
2024/04/19	4	139.74	1	133.50	140.50	3	4,527	0.07%
2024/04/16	1	135.06	0	0.00	135.00	1	4,523	0.02%
2024/04/10	0.1	148.00	0.1	148.50	147.00	-0.1	4,582	0.00%
2024/04/09	0.1	149.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	6	150.58	0	0.00	150.00	6	4,695	0.13%
2024/04/02	1.1	149.14	0	0.00	150.00	1.1	4,921	0.02%
2024/03/29	0	0.00	0.1	154.50	153.00	-0.1	5,043	0.00%
2024/03/28	1.2	158.27	0	0.00	153.00	1.2	5,038	0.02%
2024/03/27	0	0.00	0.3	158.17	158.00	-0.3	5,105	-0.01%
2024/03/26	1.1	162.14	0	0.00	157.50	1.1	5,105	0.02%
2024/03/25	0	0.00	0.6	163.00	161.00	-0.6	5,076	-0.01%
2024/03/21	0	153.50	1	152.00	153.00	-1	5,037	-0.02%
2024/03/20	1	149.50	4	148.75	149.50	-3	5,019	-0.06%
2024/03/19	0	0.00	2	148.00	147.50	-2	5,005	-0.04%
2024/03/18	3	146.50	2	145.50	147.00	1	4,999	0.02%
2024/03/15	1	144.00	4	145.50	146.00	-3	4,996	-0.06%
2024/03/14	0.1	146.36	0	0.00	145.00	0.1	5,034	0.00%
2024/03/13	3.2	154.47	5	153.50	151.50	-1.8	4,992	-0.04%
2024/03/12	2	159.50	3.2	157.34	158.50	-1.2	4,989	-0.02%
2024/03/11	3.1	157.66	0	0.00	154.50	3.1	4,970	0.06%
2024/03/08	1.2	163.63	1	158.50	157.50	0.2	4,947	0.00%
2024/03/07	4.2	165.12	1	171.50	164.00	3.2	4,979	0.06%
2024/03/06	10	172.60	4	173.88	168.00	6	4,946	0.12%
2024/03/05	3	169.67	2	171.25	171.50	1	4,725	0.02%
2024/03/04	3.4	171.63	0	0.00	169.00	3.4	4,744	0.07%
2024/03/01	1.2	171.50	1	172.00	170.50	0.2	4,736	0.00%
2024/02/29	0	0.00	4	171.00	171.50	-4	4,729	-0.08%
2024/02/27	3	166.50	0	0.00	167.00	3	4,754	0.06%
2024/02/26	0	0.00	4	163.00	164.50	-4	5,015	-0.08%
2024/02/22	1	168.00	6	173.00	170.00	-5	5,731	-0.09%
2024/02/21	3	172.67	2	173.50	169.50	1	5,855	0.02%
2024/02/20	3	171.33	0	0.00	171.50	3	5,895	0.05%
2024/02/19	0	0.00	4	172.00	170.50	-4	5,869	-0.07%
2024/02/16	3	176.17	2	176.00	176.00	1	5,848	0.02%
2024/02/15	4	177.25	14	177.79	182.50	-10	5,754	-0.17%
2024/02/05	10	175.80	19	171.50	166.00	-9	5,645	-0.16%
2024/02/02	19	173.50	13	171.38	172.00	6	5,433	0.11%
2024/02/01	2	164.00	1	164.00	164.00	1	5,413	0.02%
2024/01/31	0	0.00	1	162.00	163.00	-1	5,470	-0.02%
2024/01/30	6	165.08	4	166.38	165.00	2	5,479	0.04%
2024/01/29	0	0.00	6	160.67	161.50	-6	5,422	-0.11%
2024/01/26	4	157.13	4	158.50	156.50	0	5,442	0.00%
2024/01/25	2	163.75	1	163.00	162.50	1	5,474	0.02%
2024/01/24	7	166.07	4	166.88	165.00	3	5,440	0.06%
2024/01/23	0	0.00	1	161.50	161.50	-1	5,266	-0.02%
2024/01/22	5	162.50	4	161.38	163.50	1	5,216	0.02%
2024/01/19	4	159.00	3	156.83	156.00	1	5,153	0.02%
2024/01/18	4	159.50	3	160.17	159.50	1	5,124	0.02%
2024/01/17	2	157.50	0	0.00	158.00	2	5,142	0.04%
2024/01/16	1	157.50	4	159.88	161.00	-3	5,166	-0.06%
2024/01/15	2	157.75	3	156.50	157.50	-1	5,209	-0.02%
2024/01/12	1	152.00	1	155.00	151.50	0	5,220	0.00%
2024/01/11	2	152.75	0	0.00	153.00	2	5,283	0.04%
2024/01/10	1	153.50	0	0.00	151.50	1	5,321	0.02%
2024/01/08	2	154.00	0	0.00	152.50	2	5,686	0.04%
2024/01/05	4	158.00	5	158.30	157.00	-1	5,926	-0.02%
2024/01/04	3	158.67	1	163.00	159.00	2	6,164	0.03%
2024/01/03	1	164.00	5	163.60	163.50	-4	6,308	-0.06%
2024/01/02	0	0.00	1	161.00	162.00	-1	6,414	-0.02%
2023/12/29	1	158.00	4	160.00	162.50	-3	6,419	-0.05%
2023/12/28	6	162.25	2	162.00	160.50	4	6,370	0.06%
2023/12/27	2	159.50	2.3	157.04	159.00	-0.3	6,234	0.00%
2023/12/26	1	150.00	2	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	150.75	1	151.50	150.00	1	6,214	0.02%
2023/12/22	2.1	155.79	0	0.00	152.00	2.1	6,234	0.03%
2023/12/21	10	151.20	1	152.00	151.00	9	6,247	0.14%
2023/12/20	3	151.50	6	151.67	152.00	-3	6,256	-0.05%
2023/12/19	4	145.38	1	149.00	150.50	3	6,254	0.05%
2023/12/18	1	148.50	3	148.83	149.50	-2	6,320	-0.03%
2023/12/15	3	150.67	4	149.00	149.00	-1	6,331	-0.02%
2023/12/14	3	151.50	0	0.00	151.50	3	6,347	0.05%
2023/12/13	4.1	148.75	3	148.67	148.50	1.1	6,343	0.02%
2023/12/12	0	0.00	1	150.50	149.00	-1	6,376	-0.02%
2023/12/11	3	149.67	0	0.00	150.50	3	6,421	0.05%
2023/12/08	3	154.83	6	155.00	155.00	-3	6,413	-0.05%
2023/12/07	3.1	157.26	3	156.67	152.50	0.1	6,428	0.00%
2023/12/05	1	158.00	2	160.00	158.00	-1	6,813	-0.01%
2023/12/04	9	163.33	1	158.50	158.50	8	6,836	0.12%
2023/12/01	5.1	165.02	1	165.50	165.50	4.1	6,804	0.06%
2023/11/30	2	160.00	0	0.00	160.00	2	6,874	0.03%
2023/11/29	5	163.40	3	161.50	161.00	2	6,901	0.03%
2023/11/28	0	0.00	1	161.00	162.50	-1	6,876	-0.01%
2023/11/27	0	0.00	3.2	158.83	158.50	-3.2	6,860	-0.05%
2023/11/24	1	160.50	1	159.00	159.00	0	6,864	0.00%
2023/11/23	8	167.25	7	171.00	162.50	1	6,816	0.01%
2023/11/22	27	169.28	22.1	171.11	176.00	4.9	6,667	0.07%
2023/11/21	19.1	163.23	25	162.84	167.00	-5.9	6,469	-0.09%
2023/11/20	8	153.06	8.3	154.27	155.00	-0.3	6,280	0.00%
2023/11/17	4	150.00	4	146.88	146.50	0	6,331	0.00%
2023/11/16	0	0.00	1.1	147.27	146.00	-1.1	6,503	-0.02%
2023/11/15	6	147.92	2	146.75	145.00	4	6,902	0.06%
2023/11/14	7	145.07	5	144.90	145.00	2	7,084	0.03%
2023/11/13	7	142.64	7	143.93	145.00	0	7,386	0.00%
2023/11/10	18	142.03	1	144.00	143.00	17	7,681	0.22%
2023/11/09	5	153.20	11.1	153.59	151.50	-6.1	7,907	-0.08%
2023/11/08	6	150.00	3	149.17	150.00	3	8,067	0.04%
2023/11/07	2	146.75	4	148.00	148.00	-2	8,241	-0.02%
2023/11/06	4	146.50	4	148.88	146.00	0	9,352	0.00%
2023/11/03	3	146.00	6	147.67	147.00	-3	9,663	-0.03%
2023/11/02	3	141.83	18	143.86	146.00	-15	9,627	-0.16%
2023/11/01	0	0.00	3	133.17	136.00	-3	9,576	-0.03%
2023/10/31	3	137.67	2	132.50	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	140.50	141.00	-1	9,587	-0.01%
2023/10/27	2	140.00	0	0.00	136.50	2	9,593	0.02%
2023/10/26	1	139.00	2	140.25	138.50	-1	9,606	-0.01%
2023/10/25	3	143.00	3	142.50	143.00	0	9,617	0.00%
2023/10/24	13	135.50	8	136.19	138.00	5	9,593	0.05%
2023/10/23	1	141.00	1	139.00	137.50	0	9,575	0.00%
2023/10/20	1	143.00	1	144.00	143.50	0	9,546	0.00%
2023/10/19	2	144.75	1	144.50	145.50	1	9,627	0.01%
2023/10/18	3.1	146.64	2	146.75	147.00	1.1	9,612	0.01%
2023/10/17	6	150.83	3	147.17	148.50	3	9,610	0.03%
2023/10/16	9	156.00	8	155.50	153.50	1	9,779	0.01%
2023/10/13	5	154.30	7	153.29	153.00	-2	10,092	-0.02%
2023/10/12	6	150.75	7	153.57	154.00	-1	9,938	-0.01%
2023/10/11	9	144.94	4	146.13	144.00	5	9,730	0.05%
2023/10/06	4	142.63	12	145.13	141.00	-8	9,612	-0.08%
2023/10/05	5	138.50	3	139.50	139.50	2	9,489	0.02%
2023/10/04	0	0.00	3	136.67	137.00	-3	9,484	-0.03%
2023/10/03	4	137.13	0	0.00	135.00	4	9,490	0.04%
2023/10/02	1	141.00	4	140.25	139.00	-3	9,503	-0.03%
2023/09/26	7	136.21	5	132.80	130.50	2	9,589	0.02%
2023/09/25	0	0.00	1	134.00	134.00	-1	9,676	-0.01%
2023/09/22	0	0.00	1	132.00	132.00	-1	9,805	-0.01%
2023/09/21	4	123.50	1	128.00	129.00	3	9,794	0.03%
2023/09/20	1	131.00	1	131.50	131.50	0	9,702	0.00%
2023/09/19	4	132.38	1	132.00	131.50	3	9,769	0.03%
2023/09/18	0	0.00	1	136.00	135.50	-1	9,837	-0.01%
2023/09/15	0	0.00	2	139.75	138.00	-2	10,086	-0.02%
2023/09/14	3	138.67	6	138.67	139.50	-3	10,040	-0.03%
2023/09/13	3	132.00	2	130.00	133.00	1	9,987	0.01%
2023/09/12	1	135.00	0	0.00	135.00	1	9,979	0.01%
2023/09/11	2	136.50	2	133.50	133.50	0	10,056	0.00%
2023/09/08	14	146.32	7	145.50	142.00	7	9,998	0.07%
2023/09/07	5	139.90	2	139.50	142.50	3	9,677	0.03%
2023/09/06	2	144.25	1	143.00	142.50	1	9,656	0.01%
2023/09/05	3	141.67	6	141.83	143.50	-3	9,646	-0.03%
2023/09/04	3	135.33	2	135.78	137.50	1	9,586	0.01%
2023/08/31	1	134.50	1	135.50	136.00	0	9,819	0.00%
2023/08/29	0	0.00	1	132.50	134.00	-1	9,925	-0.01%
2023/08/28	4	134.38	5	131.00	133.00	-1	9,872	-0.01%
2023/08/25	4	141.13	4	139.38	140.00	0	9,703	0.00%
2023/08/24	6	146.25	4	142.50	140.00	2	9,554	0.02%
2023/08/23	9.1	147.39	8	147.00	144.00	1.1	9,286	0.01%
2023/08/22	10.6	151.84	15	150.94	150.50	-4.4	9,063	-0.05%
2023/08/21	14	147.72	17	149.91	152.00	-3	8,852	-0.03%
2023/08/18	5.2	146.11	8	145.87	143.00	-2.8	8,423	-0.03%
2023/08/17	23.2	145.18	18	146.47	146.00	5.2	8,180	0.06%
2023/08/16	14.2	142.44	11	142.86	145.00	3.2	7,821	0.04%
2023/08/15	10.2	136.62	9	135.83	136.00	1.2	7,426	0.02%
2023/08/14	11	132.91	8	135.13	132.50	3	7,093	0.04%
2023/08/11	9.2	155.19	3	156.00	146.50	6.2	6,715	0.09%
2023/08/10	21.2	157.37	29.3	156.59	162.50	-8.1	6,461	-0.13%
2023/08/09	13	154.46	8	156.06	158.00	5	5,326	0.09%
2023/08/07	0	0.00	2	144.00	148.50	-2	5,010	-0.04%
2023/08/04	0	0.00	5	129.50	143.50	-5	5,066	-0.10%
2023/08/02	0	0.00	2	147.50	131.50	-2	5,406	-0.04%
2023/08/01	0	0.00	4.1	149.95	146.00	-4.1	5,476	-0.07%
2023/07/28	0	0.00	2	164.00	164.00	-2	5,450	-0.04%
2023/07/27	0	0.00	0.1	148.50	149.50	-0.1	5,415	0.00%
2023/07/26	0	0.00	0.8	144.00	145.00	-0.8	5,375	-0.01%
2023/07/24	2	156.50	5	163.50	158.00	-3	5,275	-0.06%
2023/07/21	0	0.00	2	150.00	151.50	-2	5,155	-0.04%
2023/07/20	1	131.00	0	0.00	138.00	1	5,098	0.02%
2023/07/19	4	133.50	18.2	134.72	133.00	-14.2	5,039	-0.28%
2023/07/18	18	121.86	22.1	124.23	126.50	-4.1	4,709	-0.09%
2023/07/17	5	120.00	9.2	119.62	120.00	-4.2	4,198	-0.10%
2023/07/14	0	0.00	1.1	109.50	109.50	-1.1	4,123	-0.03%
2023/07/13	4	99.90	5	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0	0.00	1	90.90	90.90	-1	3,998	-0.03%
2023/07/10	0	0.00	0.2	87.90	87.50	-0.2	3,896	-0.01%
2023/07/06	3	92.27	2	91.50	90.00	1	3,837	0.03%
2023/07/05	1	91.90	1	91.10	93.00	0	3,774	0.00%
2023/07/04	6	91.57	7	90.61	91.00	-1	3,712	-0.03%
2023/07/03	10.1	91.83	10	92.67	91.10	0.1	3,614	0.00%
2023/06/30	7.4	88.41	3.1	89.46	88.30	4.3	3,438	0.13%
2023/06/29	0	0.00	0.1	84.90	83.60	-0.1	3,408	0.00%
2023/06/28	1	82.90	1	82.00	82.20	0	3,432	0.00%
2023/06/27	3.2	82.67	1	84.60	80.80	2.2	3,425	0.06%
2023/06/26	2	88.60	2	88.10	87.40	0	3,399	0.00%
2023/06/21	5.3	86.42	7	86.91	88.30	-1.7	3,312	-0.05%
2023/06/19	0	0.00	1	80.40	79.70	-1	3,215	-0.03%
2023/06/16	3	81.00	0	0.00	80.30	3	3,199	0.09%
2023/06/15	1	83.80	2.1	84.97	83.50	-1.1	3,147	-0.03%
2023/06/14	1.1	81.15	27	81.83	82.20	-25.9	3,022	-0.86%
2023/06/13	1	81.00	2	82.00	81.10	-1	2,972	-0.03%
2023/06/12	4	79.55	5	80.64	80.60	-1	2,919	-0.03%
2023/06/09	14	80.47	13.1	79.41	80.20	0.9	2,873	0.03%
2023/06/08	10	82.75	1	83.00	81.50	9	2,795	0.32%
2023/06/07	16	83.04	19	80.44	83.80	-3	2,707	-0.11%
2023/06/06	15	78.43	10	78.83	77.50	5	2,512	0.20%
2023/06/05	9	78.14	7	77.30	78.40	2	2,373	0.08%
2023/06/02	2	71.20	0	0.00	72.20	2	2,201	0.09%
2023/06/01	0	0.00	1	71.80	71.60	-1	2,181	-0.05%
2023/05/31	1	72.20	0	0.00	72.10	1	2,175	0.05%
2023/05/30	0	0.00	1	73.00	73.20	-1	2,165	-0.05%
2023/05/25	1	75.30	1	75.90	75.00	0	2,093	0.00%
2023/05/19	0	0.00	1	72.20	71.80	-1	2,004	-0.05%
2023/05/18	1	72.70	0	0.00	72.20	1	2,040	0.05%
2023/05/16	4	72.68	1	71.80	72.50	3	2,033	0.15%
2023/05/11	3	74.17	4	75.13	73.60	-1	1,944	-0.05%
2023/05/10	10	77.78	3	77.60	77.00	7	1,880	0.37%
2023/05/09	6	79.25	5	79.18	79.10	1	1,782	0.06%
2023/05/08	0	0.00	5	77.30	77.30	-5	1,391	-0.36%
2023/04/21	0.1	67.50	0.2	69.00	68.00	-0.2	1,234	-0.01%
2023/04/20	0	0.00	1	71.60	71.50	-1	1,199	-0.08%
2023/04/14	2	70.70	0	0.00	70.30	2	1,106	0.18%
2023/04/12	0	0.00	1	72.90	72.60	-1	1,082	-0.09%
2023/04/11	0	0.00	2	72.10	71.60	-2	1,065	-0.19%
2023/04/07	0	0.00	1	71.30	70.50	-1	1,032	-0.10%
2023/04/06	0	0.00	3	71.47	71.10	-3	1,018	-0.29%
2023/03/31	2	71.60	0	0.00	71.70	2	1,008	0.20%
2023/03/30	4	74.00	4	74.13	72.60	0	984	0.00%
2023/03/29	2.1	71.70	5	71.26	71.50	-2.9	859	-0.34%
2023/03/28	0	0.00	1	69.70	69.20	-1	805	-0.12%
2023/03/27	0	0.00	2	72.25	70.10	-2	779	-0.26%
2023/03/24	1	69.80	1	69.90	70.00	0	711	0.00%
2023/03/23	6	71.50	7	71.61	71.00	-1	686	-0.15%
2023/03/22	1	67.80	2	68.75	68.80	-1	548	-0.18%
2023/03/16	0	61.90	2	59.70	59.70	-2	495	-0.40%
2023/03/15	2	63.10	0	0.00	61.90	2	504	0.40%
2023/03/10	0	0.00	1	62.10	61.90	-1	548	-0.18%
2023/03/09	1	62.80	0	0.00	62.70	1	573	0.17%
2023/03/08	2	64.00	0	0.00	64.00	2	569	0.35%
2023/03/03	0	63.50	1	62.50	62.60	-1	554	-0.17%
2023/02/20	2	64.50	2	65.00	64.20	0	574	0.00%
2023/02/17	0	64.70	0	0.00	64.40	0	569	0.00%
2023/02/16	6	63.93	1	63.90	64.30	5	554	0.90%
2023/02/14	1	59.60	2	60.35	60.80	-1	509	-0.20%
2023/02/03	2	59.00	4	59.58	59.40	-2	473	-0.42%
2023/02/02	1	59.00	0	0.00	58.80	1	462	0.22%
2023/02/01	1	57.80	1	59.00	59.60	0	439	0.00%
2023/01/31	1	57.10	0	0.00	56.10	1	421	0.24%
2022/12/28	1	53.00	0	0.00	53.00	1	427	0.23%
2022/12/08	0.1	58.00	0	0.00	58.10	0.1	438	0.02%
2022/12/07	0.1	58.12	0	0.00	57.60	0.1	433	0.03%
2022/12/05	1.4	58.97	7	59.06	59.40	-5.6	399	-1.40%
2022/12/02	1.7	57.63	1	58.70	58.30	0.7	376	0.19%
2022/11/29	2	53.50	0	0.00	53.60	2	327	0.61%
2022/11/28	3	54.00	0	0.00	53.90	3	325	0.92%
2022/11/10	3	51.90	1	52.50	51.00	2	276	0.72%
2022/11/07	0	0.00	1	48.45	48.10	-1	255	-0.39%
2022/11/02	1	46.85	0	0.00	47.30	1	257	0.39%
2022/09/29	0	0.00	1	49.00	48.50	-1	280	-0.36%
2022/09/28	1	47.80	0	0.00	47.00	1	283	0.35%
2022/09/14	1	58.50	0	0.00	60.10	1	322	0.31%
2022/08/29	1	61.00	0	0.00	60.90	1	369	0.27%
2022/08/25	1	62.20	0	0.00	62.10	1	369	0.27%
2022/08/24	1	61.50	0	0.00	61.70	1	374	0.27%
2022/08/11	0	0.00	1	59.80	59.60	-1	408	-0.24%
2022/08/01	3	58.40	0	0.00	58.20	3	432	0.69%
2022/07/27	3	57.50	0	0.00	57.50	3	443	0.68%
2022/07/26	1	57.60	0	0.00	57.20	1	445	0.22%
2022/07/21	0	0.00	3	61.50	63.00	-3	455	-0.66%
2022/07/20	0	0.00	4	60.70	60.70	-4	455	-0.88%
2022/07/19	0	0.00	3	59.80	59.80	-3	459	-0.65%
2022/05/30	0	0.00	1	71.50	72.30	-1	945	-0.11%
2022/05/27	1	70.30	0	0.00	70.50	1	947	0.11%
2022/05/13	1	69.30	0	0.00	69.00	1	1,023	0.10%
2022/05/10	3	69.53	1	70.90	70.70	2	1,056	0.19%
2022/05/09	0	0.00	5	71.04	70.80	-5	1,059	-0.47%
2022/04/19	3	79.13	0	0.00	79.00	3	1,198	0.25%
2022/04/12	5	82.00	0	0.00	83.40	5	1,263	0.40%
2022/04/08	1	87.20	3	88.03	87.30	-2	1,213	-0.16%
2022/04/07	1	88.70	1	86.40	86.40	0	1,193	0.00%
2022/04/06	1	87.20	1	89.00	88.90	0	1,156	0.00%
2022/04/01	3	88.07	12	88.18	89.30	-9	1,112	-0.81%
2022/03/31	2	87.20	6	86.32	86.50	-4	1,038	-0.39%
2022/03/30	2	83.40	0	0.00	82.90	2	1,003	0.20%
2022/03/25	5	78.10	0	0.00	77.80	5	1,141	0.44%
2022/03/22	0	0.00	5	78.28	78.20	-5	1,205	-0.41%
2022/03/21	12	76.96	0	0.00	77.00	12	1,225	0.98%
2022/03/14	0	0.00	1	75.00	75.10	-1	1,527	-0.07%
2022/03/10	5	77.80	0	0.00	77.50	5	1,785	0.28%
2022/02/22	5	84.42	0	0.00	81.70	5	3,734	0.13%
2022/02/21	2	84.90	2	85.60	86.10	0	3,798	0.00%
2022/02/17	5	86.78	5	86.50	84.20	0	3,812	0.00%
2022/02/08	6	84.95	6	85.45	84.80	0	3,783	0.00%
2022/02/07	1	83.80	8	81.88	84.80	-7	3,768	-0.19%
2022/01/24	2	78.60	2	79.80	79.80	0	3,770	0.00%
2022/01/20	2	82.30	0	0.00	82.20	2	3,755	0.05%
2022/01/19	0	0.00	3	81.67	83.40	-3	3,754	-0.08%
2022/01/14	2	77.80	2	78.50	78.50	0	3,729	0.00%
2022/01/12	3	80.13	0	0.00	80.20	3	3,699	0.08%
2022/01/11	1	81.90	0	0.00	82.00	1	3,687	0.03%
2022/01/10	7	84.67	1	86.40	85.00	6	3,673	0.16%
2022/01/05	3	87.97	0	0.00	88.40	3	3,644	0.08%
2022/01/03	0	0.00	1	90.90	90.60	-1	3,699	-0.03%
2021/12/29	0	0.00	1	91.20	91.00	-1	3,749	-0.03%
2021/12/28	0	0.00	1	91.10	90.20	-1	3,751	-0.03%
2021/12/24	0	0.00	2	90.70	90.70	-2	3,779	-0.05%
2021/12/22	2	90.00	2	93.95	93.40	0	3,668	0.00%
2021/12/21	2	86.90	1	87.00	89.10	1	3,593	0.03%
2021/12/17	1	88.40	1	88.00	88.10	0	3,553	0.00%
2021/12/16	1	86.80	0	0.00	87.50	1	3,522	0.03%
2021/12/15	0	0.00	1	88.30	88.30	-1	3,499	-0.03%
2021/12/14	1	88.10	0	0.00	87.20	1	3,468	0.03%
2021/12/09	1	96.00	0	0.00	94.20	1	3,357	0.03%
2021/12/08	0	0.00	4	100.45	98.80	-4	3,259	-0.12%
2021/12/07	3	100.03	5	100.34	99.70	-2	3,216	-0.06%
2021/12/06	4	105.00	3	105.00	103.00	1	3,132	0.03%
2021/12/03	10.9	102.61	5	102.90	105.00	5.9	2,971	0.20%
2021/12/02	6	102.92	4	102.93	101.00	2	2,841	0.07%
2021/12/01	14	102.81	36.3	102.46	103.00	-22.3	2,660	-0.84%
2021/11/30	16	98.81	26.1	99.56	98.10	-10.1	2,197	-0.46%
2021/11/29	4	90.35	4	91.45	91.30	0	1,933	0.00%
2021/11/25	4	95.08	7	96.04	97.00	-3	1,821	-0.16%
2021/11/24	2	97.50	7	98.40	97.00	-5	1,756	-0.28%
2021/11/23	0	0.00	1	98.20	93.50	-1	1,586	-0.06%
2021/11/22	5	95.24	5	94.54	95.70	0	1,465	0.00%
2021/11/19	1	92.20	5	89.62	92.00	-4	1,311	-0.31%
2021/11/18	5	81.30	9.3	85.03	85.30	-4.3	1,017	-0.42%
2021/11/09	0	0.00	0.1	74.00	74.90	-0.1	939	-0.01%
2021/11/08	1	73.00	1	73.00	73.00	0	942	0.00%
2021/11/02	0	0.00	1.6	77.14	73.80	-1.6	1,006	-0.16%
2021/10/27	1	70.50	0	0.00	71.10	1	971	0.10%
2021/10/21	0	0.00	2	70.70	70.60	-2	1,033	-0.19%
2021/10/19	1	70.20	1.8	70.40	71.10	-0.8	1,111	-0.07%
2021/10/18	0	0.00	1	71.60	69.70	-1	1,130	-0.09%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/14	1	69.00	0	0.00	69.20	1	1,235	0.08%
2021/10/13	0	0.00	1	70.00	69.60	-1	1,416	-0.07%
2021/10/12	1	73.20	0	0.00	72.90	1	1,581	0.06%
2021/10/08	6	76.33	6	77.33	77.10	0	1,596	0.00%
2021/10/07	4	79.80	2	76.90	80.20	2	1,687	0.12%
2021/10/06	2	72.70	7	72.90	74.00	-5	1,725	-0.29%
2021/10/05	9	71.08	2	70.70	70.50	7	1,716	0.41%
2021/10/04	0	0.00	4	72.75	72.70	-4	1,724	-0.23%
2021/09/30	2	72.20	0	0.00	72.10	2	1,753	0.11%
2021/09/29	0	0.00	6	71.90	72.10	-6	1,763	-0.34%
2021/09/24	0	0.00	2	72.80	73.00	-2	1,771	-0.11%
2021/09/23	2	71.60	0	0.00	71.90	2	1,780	0.11%
2021/09/22	2	75.30	5	75.20	75.20	-3	1,786	-0.17%
2021/09/15	1	75.20	1	80.00	75.30	0	1,802	0.00%
2021/09/13	1	84.50	0	0.00	82.50	1	1,790	0.06%
2021/09/09	2	82.70	2	82.70	82.70	0	1,879	0.00%
2021/09/01	5	85.64	5	85.58	87.50	0	2,013	0.00%
2021/08/27	0	0.00	2	83.00	81.40	-2	2,060	-0.10%
2021/08/18	0	0.00	1	73.20	78.80	-1	2,251	-0.04%
2021/08/13	1	83.50	0	0.00	82.20	1	2,315	0.04%
2021/08/11	1	86.20	2	80.60	82.50	-1	2,359	-0.04%
2021/08/09	1	88.80	1	89.30	88.50	0	2,387	0.00%
2021/07/30	4	94.15	1	93.00	93.00	3	2,667	0.11%
2021/07/29	1	92.30	1	93.70	93.50	0	2,711	0.00%
2021/07/27	1	96.80	0	0.00	94.50	1	2,816	0.04%
2021/07/26	0	0.00	22	99.15	98.00	-22	2,840	-0.77%
2021/07/23	4	102.75	1	101.00	101.00	3	2,827	0.11%
2021/07/22	2	104.00	0	0.00	104.50	2	2,823	0.07%
2021/07/21	1	103.50	1	104.50	106.00	0	2,844	0.00%
2021/07/20	2	105.50	1	109.00	104.50	1	2,851	0.04%
2021/07/19	9	108.56	3	109.67	109.50	6	2,850	0.21%
2021/07/16	5	101.98	8	106.69	107.50	-3	2,798	-0.11%
2021/07/14	27	105.16	1	104.00	101.50	26	2,897	0.90%
2021/07/13	0	0.00	6	99.97	100.50	-6	2,776	-0.22%
2021/07/12	0	0.00	30	90.71	91.50	-30	2,743	-1.09%
2021/07/09	2	91.35	0	0.00	90.40	2	2,809	0.07%
2021/07/08	30	93.40	0	0.00	92.80	30	2,879	1.04%
2021/07/07	2	86.40	0	0.00	86.10	2	2,880	0.07%
2021/07/06	3	87.63	15	87.64	87.50	-12	2,934	-0.41%
2021/06/28	4	88.00	0	0.00	88.00	4	3,869	0.10%
2021/06/24	6	89.53	0	0.00	89.50	6	3,964	0.15%
2021/06/21	1	91.00	0	0.00	90.40	1	4,078	0.02%
2021/06/18	0	0.00	3	95.37	94.40	-3	4,072	-0.07%
2021/06/17	0	0.00	3	92.00	93.30	-3	4,036	-0.07%
2021/06/04	0	0.00	2	91.20	88.00	-2	5,022	-0.04%
2021/06/02	4	93.70	0	0.00	92.40	4	5,037	0.08%
2021/05/31	0	0.00	4	92.50	92.70	-4	4,973	-0.08%
2021/05/28	0	0.00	1	90.00	89.10	-1	4,974	-0.02%
2021/05/27	1	89.10	0	0.00	88.80	1	5,005	0.02%
2021/05/26	3	91.90	0	0.00	93.20	3	5,020	0.06%
2021/05/25	0	0.00	5	93.54	93.50	-5	5,013	-0.10%
2021/05/24	1	88.30	0	0.00	87.00	1	5,033	0.02%
2021/05/21	0	0.00	2	85.90	85.80	-2	5,051	-0.04%
2021/05/20	2	80.50	0	0.00	80.60	2	5,217	0.04%
2021/05/19	1	85.30	4	84.75	83.80	-3	5,456	-0.05%
2021/05/18	0	0.00	2	81.60	81.80	-2	5,571	-0.04%
2021/05/17	1	78.20	0	0.00	74.40	1	5,612	0.02%
2021/05/14	1	80.00	3	83.13	80.20	-2	5,842	-0.03%
2021/05/12	12	83.98	1	79.60	79.40	11	5,836	0.19%
2021/05/11	6	88.47	1	88.20	88.20	5	5,776	0.09%
2021/05/07	0	0.00	4	102.00	102.00	-4	5,737	-0.07%
2021/05/06	6	98.87	3	100.50	98.40	3	5,703	0.05%
2021/05/05	4	100.50	6	107.50	99.90	-2	5,670	-0.04%
2021/05/04	15	102.57	1	102.00	101.50	14	5,632	0.25%
2021/05/03	2	117.50	1	117.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	2	119.25	120.50	-2	5,597	-0.04%
2021/04/28	10	118.80	2	118.75	118.50	8	5,589	0.14%
2021/04/27	2	119.25	0	0.00	118.50	2	5,605	0.04%
2021/04/23	2	123.25	3	123.17	124.00	-1	5,628	-0.02%
2021/04/22	6	126.42	2	126.00	123.00	4	5,613	0.07%
2021/04/21	11	132.50	17	133.00	133.50	-6	5,558	-0.11%
2021/04/20	22	123.43	38	125.22	130.50	-16	5,448	-0.29%
2021/04/16	20	124.00	1	126.50	121.50	19	5,522	0.34%
2021/04/15	5	120.90	6	122.17	125.00	-1	5,592	-0.02%
2021/04/14	8	115.38	2	120.00	116.00	6	5,564	0.11%
2021/04/13	4	125.63	21	126.45	120.00	-17	5,539	-0.31%
2021/04/12	6	130.42	3	131.50	124.50	3	5,574	0.05%
2021/04/09	10	129.75	4	130.50	128.50	6	5,538	0.11%
2021/04/08	9	134.67	10.1	134.64	136.50	-1.1	5,427	-0.02%
2021/04/07	6	123.17	4	124.38	127.50	2	5,213	0.04%
2021/04/06	4	118.75	6	120.08	118.50	-2	5,096	-0.04%
2021/04/01	20	121.40	3	121.00	118.50	17	5,014	0.34%
2021/03/31	12	117.79	24	119.15	123.50	-12	4,871	-0.25%
2021/03/29	6	113.58	9	111.33	110.50	-3	4,642	-0.06%
2021/03/26	18	108.83	4	109.25	109.50	14	4,574	0.31%
2021/03/25	7	109.86	11	108.27	106.50	-4	4,530	-0.09%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/23	2	103.00	2	102.50	103.00	0	4,449	0.00%
2021/03/22	6	104.75	6	104.75	104.50	0	4,425	0.00%
2021/03/19	5	107.00	7	106.86	106.50	-2	4,403	-0.05%
2021/03/18	5	105.10	5	104.90	105.00	0	4,363	0.00%
2021/03/17	5	102.40	2	103.75	104.50	3	4,317	0.07%
2021/03/16	4	103.13	2	104.75	101.50	2	4,270	0.05%
2021/03/15	14	103.00	2	104.00	101.00	12	4,202	0.29%
2021/03/12	19	108.39	4	107.38	108.00	15	4,058	0.37%
2021/03/11	6	112.00	26.1	113.62	116.00	-20.1	3,863	-0.52%
2021/03/10	25	112.62	34	110.24	105.50	-9	3,656	-0.25%
2021/03/09	2	106.00	3	109.50	108.50	-1	3,345	-0.03%
2021/03/08	12	111.33	11	113.77	111.00	1	3,316	0.03%
2021/03/05	2	110.00	1	110.00	108.50	1	3,278	0.03%
2021/03/04	0	0.00	4	108.50	109.00	-4	3,270	-0.12%
2021/03/03	2	103.00	0	0.00	107.00	2	3,269	0.06%
2021/03/02	2	108.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	2	111.00	12	112.33	112.00	-10	3,245	-0.31%
2021/02/25	14	109.14	2	105.50	108.50	12	3,203	0.37%
2021/02/24	5	106.00	0	0.00	105.00	5	3,189	0.16%
2021/02/23	4	108.25	0	0.00	112.50	4	3,132	0.13%
2021/02/22	43	112.62	4	111.50	113.00	39	3,107	1.26%
2021/02/19	4	106.25	3	105.50	103.00	1	2,950	0.03%
2021/02/18	21	103.81	26	99.75	104.00	-5	2,701	-0.19%
2021/02/17	0	0.00	11.1	94.20	94.70	-11.1	2,564	-0.43%
2021/02/05	16	86.37	14	85.79	86.10	2	2,517	0.08%
2021/02/04	24	80.53	16	80.11	80.80	8	2,348	0.34%
2021/01/29	1	77.90	2	78.25	76.90	-1	2,315	-0.04%
2021/01/28	2	78.00	0	0.00	77.50	2	2,328	0.09%
2021/01/26	0	0.00	1	79.60	77.10	-1	2,335	-0.04%
2021/01/22	2	80.60	1	81.30	81.00	1	2,284	0.04%
2021/01/19	1	82.50	0	0.00	81.00	1	2,237	0.04%
2021/01/18	0	0.00	1	78.90	79.80	-1	2,169	-0.05%
2021/01/15	0	0.00	3	79.50	78.00	-3	2,147	-0.14%
2021/01/14	1	79.20	0	0.00	80.10	1	2,122	0.05%
2021/01/13	6	79.38	20.1	79.03	80.50	-14.1	2,050	-0.69%
2021/01/12	12	77.56	2	77.40	76.50	10	1,950	0.51%
2021/01/11	8	77.64	5	78.16	77.80	3	1,871	0.16%
2021/01/08	8	76.66	7	75.90	75.90	1	1,773	0.06%
2021/01/06	1	74.00	7	73.17	71.00	-6	1,632	-0.37%
2021/01/05	5	73.16	1	69.70	72.80	4	1,582	0.25%
2021/01/04	0.1	66.70	3	66.80	69.20	-2.9	1,534	-0.19%
2020/12/28	0	0.00	5	66.50	66.40	-5	1,577	-0.32%
2020/12/25	5	68.70	2	67.90	67.70	3	1,576	0.19%
2020/12/24	6	65.20	3.1	66.01	66.60	2.9	1,544	0.19%
2020/12/22	0	0.00	1	62.20	61.10	-1	1,549	-0.06%
2020/12/21	2	63.40	0	0.00	62.60	2	1,583	0.13%
2020/12/15	0	0.00	3	63.80	63.60	-3	1,722	-0.17%
2020/12/09	0	0.00	1	68.00	68.00	-1	1,783	-0.06%
2020/12/04	0	0.00	2.4	66.86	66.20	-2.4	1,845	-0.13%
2020/12/02	2	68.80	1	69.10	69.00	1	1,907	0.05%
2020/12/01	1	68.30	0	0.00	68.30	1	1,952	0.05%
2020/11/30	2	68.70	0	0.00	68.50	2	2,108	0.09%
2020/11/26	2	68.60	0	0.00	68.50	2	2,171	0.09%
2020/11/23	1	73.00	2	73.10	72.60	-1	2,305	-0.04%
2020/11/18	0	0.00	5	70.90	72.60	-5	2,633	-0.19%
2020/11/17	0	0.00	1	70.30	69.90	-1	2,670	-0.04%
2020/11/16	3	71.20	1	70.60	70.50	2	2,842	0.07%
2020/11/13	4	72.05	2	72.15	71.40	2	2,961	0.07%
2020/11/12	3	70.90	1	72.30	72.60	2	3,064	0.07%
2020/11/09	1	72.50	1	72.00	72.50	0	3,476	0.00%
2020/11/04	0	0.00	7	68.64	70.20	-7	3,816	-0.18%
2020/11/03	0	0.00	2.1	70.42	70.10	-2.1	3,965	-0.05%
2020/11/02	0	0.00	5	70.40	69.40	-5	4,225	-0.12%
2020/10/30	2	70.60	0	0.00	70.00	2	4,575	0.04%
2020/10/29	1	70.00	0	0.00	71.80	1	4,606	0.02%
2020/10/22	4	75.03	5	75.10	75.40	-1	4,856	-0.02%
2020/10/20	1	78.60	0.4	78.20	78.20	0.6	5,179	0.01%
2020/10/16	0	0.00	1	78.80	78.50	-1	5,559	-0.02%
2020/10/14	5	82.36	4	82.05	82.20	1	5,931	0.02%
2020/10/13	1	81.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	2	84.55	2	83.10	82.00	0	6,012	0.00%
2020/10/07	0	0.00	1	84.40	84.20	-1	6,247	-0.02%
2020/10/06	2	84.05	0	0.00	84.60	2	6,286	0.03%
2020/09/30	0	0.00	1	78.50	79.20	-1	6,391	-0.02%
2020/09/29	0	0.00	1	80.50	79.80	-1	6,440	-0.02%
2020/09/25	0	0.00	1	78.60	78.60	-1	6,757	-0.01%
2020/09/24	6	83.68	2	84.15	82.00	4	6,745	0.06%
2020/09/23	4	85.80	3	86.60	86.20	1	6,811	0.01%
2020/09/22	4	85.25	2	85.20	84.70	2	6,825	0.03%
2020/09/21	18	86.83	8	87.40	86.60	10	6,810	0.15%
2020/09/18	4	83.80	9	83.66	85.50	-5	6,766	-0.07%
2020/09/17	1	82.50	2	82.60	82.80	-1	6,736	-0.01%
2020/09/16	2	81.60	2	81.30	80.70	0	6,693	0.00%
2020/09/15	1	81.60	1	82.80	81.10	0	6,693	0.00%
2020/09/11	4	81.43	3	82.53	80.20	1	6,689	0.01%
2020/09/10	6	89.43	8	88.49	88.40	-2	6,660	-0.03%
2020/09/08	3	88.23	1	89.10	85.50	2	6,608	0.03%
2020/09/07	2	89.10	1	88.00	88.00	1	6,598	0.02%
2020/09/04	2	88.75	2	90.65	91.00	0	6,575	0.00%
2020/09/03	4	96.35	0	0.00	91.50	4	6,609	0.06%
2020/09/01	1	91.00	0	0.00	92.10	1	6,443	0.02%
2020/08/31	6	91.35	6	91.40	92.60	0	6,441	0.00%
2020/08/28	9	92.60	9	92.33	90.00	0	6,398	0.00%
2020/08/27	1	90.50	2	90.75	91.00	-1	6,363	-0.02%
2020/08/26	9	92.98	8	92.43	90.70	1	6,368	0.02%
2020/08/25	4	88.15	10	89.56	90.30	-6	6,208	-0.10%
2020/08/24	2	86.30	3	85.47	86.50	-1	6,137	-0.02%
2020/08/21	7	84.26	2	83.45	84.00	5	6,181	0.08%
2020/08/20	9	81.83	6	81.97	79.20	3	6,418	0.05%
2020/08/19	4	88.93	9	90.37	87.80	-5	6,420	-0.08%
2020/08/18	17	87.41	2	87.90	88.30	15	6,298	0.24%
2020/08/17	6	89.23	14	88.00	90.10	-8	6,207	-0.13%
2020/08/14	2	85.05	3	85.00	85.40	-1	6,119	-0.02%
2020/08/13	15	85.83	13	86.92	85.50	2	6,069	0.03%
2020/08/12	11	85.72	19	85.78	86.80	-8	5,730	-0.14%
2020/08/11	4	83.05	0	0.00	82.50	4	5,593	0.07%
2020/08/10	10	85.50	15	86.50	86.40	-5	5,506	-0.09%
2020/08/07	4	85.25	10	86.11	86.50	-6	5,433	-0.11%
2020/08/06	11	84.30	4	85.33	82.50	7	5,272	0.13%
2020/08/05	9	82.84	23.2	84.86	83.50	-14.2	5,052	-0.28%
2020/08/04	5	77.48	2	77.55	78.00	3	4,766	0.06%
2020/07/31	4	75.48	4	75.95	77.00	0	4,933	0.00%
2020/07/29	1	70.80	2	72.25	73.30	-1	4,955	-0.02%
2020/07/28	5	73.04	2	70.20	71.50	3	4,966	0.06%
2020/07/27	4	76.58	10	77.68	75.40	-6	5,000	-0.12%
2020/07/24	4	75.38	2	76.00	74.90	2	4,867	0.04%
2020/07/23	15	76.65	6	76.82	77.60	9	4,965	0.18%
2020/07/22	8	76.53	8	77.25	77.60	0	4,881	0.00%
2020/07/21	9	75.81	6	75.40	77.00	3	4,628	0.06%
2020/07/16	0	0.00	3	70.60	71.30	-3	4,378	-0.07%
2020/07/15	9	73.53	6	74.18	70.60	3	4,352	0.07%
2020/07/13	0	0.00	2	69.85	69.80	-2	4,194	-0.05%
2020/07/10	2	67.75	6	67.40	66.70	-4	4,207	-0.10%
2020/07/09	1	72.50	1	72.20	71.40	0	4,240	0.00%
2020/07/08	1	72.40	10	72.00	72.20	-9	4,299	-0.21%
2020/07/07	4	72.12	3	72.07	72.20	1	4,295	0.02%
2020/07/06	2	70.50	1	68.90	70.40	1	4,208	0.02%
2020/07/03	0	0.00	2	65.30	65.60	-2	4,143	-0.05%
2020/07/02	4	67.30	4	67.48	65.00	0	4,194	0.00%
2020/07/01	2	62.00	3	63.00	64.40	-1	4,143	-0.02%
2020/06/30	1	60.90	0	0.00	61.10	1	4,123	0.02%
2020/06/24	1	60.70	2	60.25	59.80	-1	4,207	-0.02%
2020/06/23	0	0.00	3	61.50	60.40	-3	4,294	-0.07%
2020/06/22	5	62.36	1	62.20	61.00	4	4,392	0.09%
2020/06/19	0	0.00	2	61.70	61.60	-2	4,397	-0.05%
2020/06/17	1	61.10	1	60.60	60.70	0	4,390	0.00%
2020/06/11	0	0.00	1	62.80	59.80	-1	4,415	-0.02%
2020/06/10	4	61.50	5	61.80	62.40	-1	4,405	-0.02%
2020/06/09	3	65.47	4	65.18	64.70	-1	4,361	-0.02%
2020/06/05	3	66.67	4	66.18	67.30	-1	4,368	-0.02%
2020/06/04	2	66.30	2	66.67	65.20	0	4,362	0.00%
2020/06/03	2	66.00	0	0.00	66.20	2	4,372	0.05%
2020/06/02	3	67.43	5	67.38	66.00	-2	4,372	-0.05%
2020/06/01	3	66.43	1	66.10	66.40	2	4,353	0.05%
2020/05/29	14	66.81	4	66.90	65.60	10	4,350	0.23%
2020/05/28	13	68.12	15	68.20	66.60	-2	4,328	-0.05%
2020/05/27	19	69.50	22	70.19	67.60	-3	4,271	-0.07%
2020/05/26	8	66.16	11	67.18	67.20	-3	4,066	-0.07%
2020/05/25	1	61.20	0	0.00	61.10	1	3,956	0.03%
2020/05/22	0	0.00	8	62.50	61.70	-8	3,945	-0.20%
2020/05/21	3	63.60	12	63.99	64.90	-9	3,911	-0.23%
2020/05/19	1	62.50	2	61.90	61.60	-1	3,859	-0.03%
2020/05/18	6	60.22	4	59.50	61.00	2	3,845	0.05%
2020/05/15	2	61.40	0	0.00	61.40	2	3,796	0.05%
2020/05/14	1	65.60	2	64.40	61.50	-1	3,775	-0.03%
2020/05/13	3	64.70	3	64.80	65.10	0	3,711	0.00%
2020/05/12	1	66.30	3	65.60	65.40	-2	3,719	-0.05%
2020/05/11	5	65.90	0	0.00	65.60	5	3,681	0.14%
2020/05/08	1	68.00	0	0.00	66.90	1	3,618	0.03%
2020/05/07	4	68.13	2	67.10	68.50	2	3,480	0.06%
2020/05/06	0	0.00	1	64.50	63.60	-1	3,332	-0.03%
2020/05/05	0	0.00	6	65.20	64.30	-6	3,292	-0.18%
2020/05/04	0	0.00	1	63.70	63.60	-1	3,234	-0.03%
2020/04/30	14	63.84	9	64.70	64.70	5	3,185	0.16%
2020/04/29	13	62.12	7	62.16	62.00	6	3,067	0.20%
2020/04/28	17	60.67	20	60.48	61.00	-3	2,958	-0.10%
2020/04/27	0	0.00	1	56.70	56.60	-1	2,789	-0.04%
2020/04/23	3	53.80	2	53.65	54.60	1	2,753	0.04%
2020/04/22	0	0.00	2	53.30	53.50	-2	2,717	-0.07%
2020/04/21	7	52.79	7	52.11	52.80	0	2,683	0.00%
2020/04/20	2	56.00	3	56.10	55.80	-1	2,588	-0.04%
2020/04/17	3	58.77	5	57.46	55.80	-2	2,571	-0.08%
2020/04/16	5	58.80	2	58.70	59.70	3	2,489	0.12%
2020/04/15	0	0.00	2	59.45	58.20	-2	2,439	-0.08%
2020/04/14	8	58.39	11.2	59.02	60.00	-3.2	2,385	-0.13%
2020/04/13	11	58.64	8	58.23	56.50	3	2,306	0.13%
2020/04/10	5	55.58	5	55.56	55.90	0	2,201	0.00%
2020/04/09	4	55.35	4.3	55.32	55.80	-0.3	2,171	-0.01%
2020/04/08	18	55.29	9	53.54	56.00	9	2,142	0.42%
2020/04/07	6	50.07	0.3	51.20	51.40	5.7	2,035	0.28%
2020/04/01	0	0.00	4	46.50	47.85	-4	1,943	-0.21%
2020/03/31	5	45.38	7	45.33	46.90	-2	1,972	-0.10%
2020/03/30	12	43.95	13	44.00	44.70	-1	1,935	-0.05%
2020/03/27	20	44.81	16	43.08	44.00	4	1,912	0.21%
2020/03/26	5	42.06	6	42.65	43.30	-1	1,835	-0.05%
2020/03/25	1	38.25	2	38.25	39.40	-1	1,737	-0.06%
2020/03/24	4	35.71	3	35.17	35.85	1	1,729	0.06%
2020/03/23	1	32.10	1	32.70	32.60	0	1,732	0.00%
2020/03/20	7	34.40	7	34.21	34.40	0	1,776	0.00%
2020/03/19	2	35.00	5	31.50	31.50	-3	1,830	-0.16%
2020/03/17	0	0.00	5.3	35.78	35.60	-5.3	1,800	-0.29%
2020/03/13	2	36.40	4	36.59	37.95	-2	1,771	-0.11%
2020/03/12	1	43.45	4	40.44	40.25	-3	1,742	-0.17%
2020/03/11	1	44.50	1	48.55	44.50	0	1,725	0.00%
2020/03/10	4	45.81	4	46.49	47.75	0	1,714	0.00%
2020/03/06	2	51.65	4	50.95	50.40	-2	1,678	-0.12%
2020/03/05	1	52.50	3	52.13	52.80	-2	1,678	-0.12%
2020/03/04	12	51.53	12	51.55	50.70	0	1,716	0.00%
2020/03/03	0	0.00	2	53.00	52.70	-2	1,705	-0.12%
2020/03/02	10	54.29	13	54.12	52.40	-3	1,703	-0.18%
2020/02/27	11	59.03	8	58.74	55.70	3	1,676	0.18%
2020/02/26	6	59.02	6	60.67	61.00	0	1,588	0.00%
2020/02/18	1	56.70	1	57.00	57.20	0	1,875	0.00%
2020/02/14	3	57.67	3	57.83	58.60	0	2,300	0.00%
2020/02/13	4	58.68	3	58.80	57.50	1	2,475	0.04%
2020/02/10	0	0.00	4.2	54.23	55.80	-4.2	2,627	-0.16%
2020/02/07	0	0.00	2	57.50	55.90	-2	2,672	-0.07%
2020/02/06	4	58.93	4	59.00	58.70	0	2,743	0.00%
2020/02/05	2	57.35	0	0.00	55.60	2	2,795	0.07%
2020/01/31	2	59.10	2	60.05	58.30	0	2,903	0.00%
2020/01/30	1	61.90	0	0.00	61.20	1	2,972	0.03%
2020/01/16	1	69.10	1	69.50	68.50	0	3,091	0.00%
2020/01/13	0	0.00	8.5	68.87	68.80	-8.5	3,467	-0.24%
2020/01/10	1	65.70	0	0.00	67.00	1	3,537	0.03%
2020/01/09	4	66.65	5	66.74	67.30	-1	3,658	-0.03%
2020/01/08	5	64.90	0	0.00	65.50	5	3,880	0.13%
2020/01/07	3	66.77	14	65.44	66.30	-11	4,145	-0.27%
2020/01/06	1	68.20	0	0.00	68.20	1	4,181	0.02%
2020/01/03	1	70.00	0	0.00	69.60	1	4,258	0.02%
2020/01/02	2	70.85	1	70.70	71.30	1	4,338	0.02%
2019/12/31	1	70.00	1	69.90	69.80	0	4,600	0.00%
2019/12/30	10	69.68	0	0.00	69.70	10	4,824	0.21%
2019/12/27	0	0.00	20	68.40	68.80	-20	4,959	-0.40%
2019/12/26	27	71.52	9	71.21	70.00	18	4,967	0.36%
2019/12/25	5	69.50	5	69.50	69.90	0	4,939	0.00%
2019/12/20	0	0.00	0.3	67.50	67.50	-0.3	4,950	-0.01%
2019/12/17	2	69.60	1	70.50	69.30	1	5,055	0.02%
2019/12/16	9	69.33	5	69.40	69.10	4	5,045	0.08%
2019/12/13	0	0.00	5	66.00	66.90	-5	5,034	-0.10%
2019/12/12	0	0.00	10	67.10	67.00	-10	5,167	-0.19%
2019/12/10	0	0.00	4	68.60	67.90	-4	5,279	-0.08%
2019/12/09	0	0.00	1	69.50	68.40	-1	5,358	-0.02%
2019/12/06	1	69.50	0	0.00	68.40	1	5,432	0.02%
2019/12/05	4	67.83	1	67.60	68.00	3	5,523	0.05%
2019/12/04	1	67.20	1	67.00	67.00	0	5,722	0.00%
2019/12/03	1	67.00	1	68.00	67.00	0	5,912	0.00%
2019/12/02	19	68.48	5	68.90	67.90	14	5,915	0.24%
2019/11/29	3	69.00	0	0.00	67.00	3	5,902	0.05%
2019/11/28	1	65.90	1	66.10	67.00	0	5,850	0.00%
2019/11/26	1	67.80	1	67.90	66.90	0	5,885	0.00%
2019/11/25	1	67.80	2.2	67.11	67.00	-1.2	5,917	-0.02%
2019/11/21	3	66.03	4	65.28	66.50	-1	5,967	-0.02%
2019/11/20	5	65.94	3	65.43	65.50	2	5,980	0.03%
2019/11/19	1	69.70	3	69.80	69.50	-2	5,980	-0.03%
2019/11/18	3	71.43	1	70.60	71.10	2	6,028	0.03%
2019/11/15	3	71.83	24	72.48	72.90	-21	6,208	-0.34%
2019/11/14	27	71.77	2	71.70	71.30	25	6,279	0.40%
2019/11/13	97	75.36	92	76.06	71.60	5	6,309	0.08%
2019/11/12	18	74.10	14	74.85	76.30	4	5,966	0.07%
2019/11/08	9	70.68	9	71.54	71.80	0	5,794	0.00%
2019/11/06	0	0.00	2	71.60	71.00	-2	5,755	-0.03%
2019/11/05	6	72.03	9	71.31	71.00	-3	5,742	-0.05%
2019/11/04	5	70.66	4	71.30	70.70	1	5,714	0.02%
2019/11/01	16	70.13	11	69.88	70.40	5	5,671	0.09%
2019/10/30	0	0.00	4	68.20	67.40	-4	5,579	-0.07%
2019/10/29	8	66.69	3	65.80	67.90	5	5,573	0.09%
2019/10/28	0	0.00	13	69.08	67.90	-13	5,523	-0.24%
2019/10/25	4	69.25	1	71.50	69.30	3	5,519	0.05%
2019/10/24	1	70.30	3	70.90	70.00	-2	5,462	-0.04%
2019/10/23	14	72.84	6	71.98	70.60	8	5,442	0.15%
2019/10/22	9	69.54	20	69.56	71.70	-11	5,363	-0.21%
2019/10/21	4	71.50	0.3	69.60	69.80	3.7	5,309	0.07%
2019/10/18	12	72.50	13	72.77	72.20	-1	5,239	-0.02%
2019/10/17	17	71.92	10	72.84	72.50	7	5,170	0.14%
2019/10/16	18	72.44	24	71.68	73.20	-6	5,059	-0.12%
2019/10/15	28	70.61	35	69.80	71.30	-7	4,887	-0.14%
2019/10/14	6	64.90	4.1	64.90	64.90	1.9	4,671	0.04%
2019/10/09	7	59.83	6	59.18	59.00	1	4,675	0.02%
2019/10/08	17	60.75	35	60.52	59.70	-18	4,651	-0.39%
2019/10/07	21	63.32	14	62.82	60.50	7	4,646	0.15%
2019/10/04	10	59.93	21.1	59.40	60.30	-11.1	4,391	-0.25%
2019/10/03	19	56.01	16.4	55.85	57.90	2.6	4,220	0.06%
2019/10/02	7	54.29	6	54.07	54.20	1	4,071	0.02%
2019/10/01	4	53.25	5	53.40	53.80	-1	4,047	-0.02%
2019/09/27	2	52.10	10.1	52.15	52.60	-8.1	4,017	-0.20%
2019/09/26	3	52.30	7	52.30	52.10	-4	3,990	-0.10%
2019/09/25	2	52.00	2	52.55	52.00	0	4,001	0.00%
2019/09/24	12	53.55	17	53.08	52.80	-5	4,039	-0.12%
2019/09/23	18	52.42	9	52.61	52.10	9	4,010	0.22%
2019/09/20	3	51.73	2	52.55	52.30	1	4,003	0.02%
2019/09/19	2	51.60	2	51.30	51.40	0	3,970	0.00%
2019/09/18	25	51.19	25	50.85	52.00	0	4,028	0.00%
2019/09/17	31	53.59	9	51.92	50.30	22	4,031	0.55%
2019/09/16	13	55.22	14	55.41	55.40	-1	4,010	-0.02%
2019/09/12	15	55.60	14	55.78	55.10	1	4,017	0.02%
2019/09/11	27	55.43	20	55.47	55.60	7	3,935	0.18%
2019/09/10	6	55.10	21	55.56	54.20	-15	3,849	-0.39%
2019/09/09	27	55.65	22	55.23	56.50	5	3,764	0.13%
2019/09/06	35	53.56	45	53.34	54.80	-10	3,642	-0.27%
2019/09/05	26	50.81	28	51.38	51.80	-2	3,431	-0.06%
2019/09/04	2	47.00	5	47.13	47.15	-3	3,230	-0.09%
2019/09/03	0	0.00	2	46.90	46.90	-2	3,227	-0.06%
2019/09/02	8	46.05	3	46.12	46.20	5	3,230	0.15%
2019/08/30	4	47.15	5	46.12	46.35	-1	3,198	-0.03%
2019/08/29	5	46.69	7	47.20	47.05	-2	3,158	-0.06%
2019/08/28	20	46.67	18	46.84	47.05	2	3,126	0.06%
2019/08/27	18	48.36	12	47.50	48.10	6	3,077	0.19%
2019/08/26	7	46.73	18	46.61	45.50	-11	3,033	-0.36%
2019/08/23	18	49.45	17	50.32	48.20	1	2,992	0.03%
2019/08/22	44	49.47	40	49.43	49.70	4	2,932	0.14%
2019/08/21	38	47.29	30	47.30	47.55	8	2,797	0.29%
2019/08/20	64	48.80	81	48.88	46.55	-17	2,726	-0.62%
2019/08/19	74	46.05	65	45.97	47.75	9	2,468	0.36%
2019/08/16	31	43.45	43	43.34	43.45	-12	2,348	-0.51%
2019/08/15	3	41.32	7	41.53	41.30	-4	2,263	-0.18%
2019/08/14	3	41.80	8	42.58	41.90	-5	2,263	-0.22%
2019/08/13	21	41.89	29	42.06	41.50	-8	2,276	-0.35%
2019/08/12	26	42.41	21	42.57	41.20	5	2,281	0.22%
2019/08/08	38	42.01	20	42.11	42.05	18	2,258	0.80%
2019/08/07	6	39.81	3	41.00	40.45	3	2,263	0.13%
2019/08/06	26	34.93	25	35.49	38.00	1	2,234	0.04%
2019/08/05	3	39.00	1	38.45	38.45	2	2,185	0.09%
2019/08/02	3	41.80	1	41.55	41.50	2	2,185	0.09%
2019/08/01	4	42.43	2	41.90	43.00	2	2,165	0.09%
2019/07/31	17	41.22	18	41.78	42.00	-1	2,138	-0.05%
2019/07/30	3	41.43	12	42.31	41.60	-9	2,116	-0.43%
2019/07/29	28	44.84	27	45.26	43.90	1	2,072	0.05%
2019/07/26	5	43.71	2	43.75	43.80	3	2,030	0.15%
2019/07/25	9	43.66	8	44.27	43.70	1	2,023	0.05%
2019/07/24	18	44.72	21	45.06	44.80	-3	2,013	-0.15%
2019/07/23	52	44.75	51	44.57	44.80	1	2,094	0.05%
2019/07/22	12	42.10	6	42.14	41.70	6	2,124	0.28%
2019/07/19	8	42.08	14	42.25	41.80	-6	2,264	-0.26%
2019/07/18	17	41.07	15	40.96	41.30	2	2,345	0.09%
2019/07/17	13	42.86	0	0.00	41.30	13	2,464	0.53%
2019/07/16	21	44.11	8	44.72	43.85	13	2,531	0.51%
2019/07/15	32	43.24	41	43.34	44.20	-9	2,655	-0.34%
2019/07/12	17	40.88	21	41.28	41.80	-4	2,629	-0.15%
2019/07/11	22	40.68	29	40.73	40.85	-7	2,606	-0.27%
2019/07/10	11	38.52	6	38.03	38.85	5	2,544	0.20%
2019/07/09	8	37.90	22	38.10	37.40	-14	2,544	-0.55%
2019/07/08	2	37.20	0	0.00	36.90	2	2,507	0.08%
2019/07/05	3	36.97	2	37.05	36.95	1	2,523	0.04%
2019/07/03	0	0.00	4	36.95	36.90	-4	2,549	-0.16%
2019/07/02	9	37.40	5	36.89	36.85	4	2,551	0.16%
2019/07/01	12	37.55	25	36.85	36.90	-13	2,558	-0.51%
2019/06/28	1	36.50	0	0.00	35.70	1	2,597	0.04%
2019/06/27	2	36.88	0	0.00	36.25	2	2,747	0.07%
2019/06/26	17	37.02	3	36.38	37.00	14	2,912	0.48%
2019/06/25	26	37.85	23	37.72	37.30	3	2,898	0.10%
2019/06/24	21	36.58	25	36.52	37.30	-4	2,901	-0.14%
2019/06/21	37	36.34	42	36.14	35.55	-5	2,888	-0.17%
2019/06/20	14	34.23	15	34.22	34.75	-1	2,792	-0.04%
2019/06/19	12	31.88	7	31.77	31.60	5	2,813	0.18%
2019/06/18	3	31.87	3	31.75	31.00	0	2,823	0.00%
2019/06/14	2	32.60	0	0.00	32.05	2	2,918	0.07%
2019/06/12	2	32.80	2	33.10	32.55	0	2,979	0.00%
2019/06/11	11	33.03	22	33.20	32.80	-11	3,008	-0.37%
2019/06/10	20	32.84	8	33.17	33.05	12	2,997	0.40%
2019/06/06	0	0.00	1	31.50	31.05	-1	2,986	-0.03%
2019/06/05	6	32.19	5	32.08	31.50	1	3,008	0.03%
2019/06/04	0	0.00	2	31.80	31.70	-2	3,015	-0.07%
2019/06/03	2	31.53	1	31.25	31.15	1	3,030	0.03%
2019/05/31	2	32.35	4	32.45	32.20	-2	3,082	-0.06%
2019/05/30	2	31.45	1	31.55	31.50	1	3,075	0.03%
2019/05/29	1	31.60	0	0.00	31.15	1	3,077	0.03%
2019/05/28	3	30.68	3	30.67	31.50	0	3,082	0.00%
2019/05/27	3	32.00	8	30.79	30.40	-5	3,092	-0.16%
2019/05/23	9	31.90	2	31.60	31.60	7	3,135	0.22%
2019/05/22	0	0.00	10	33.25	32.95	-10	3,130	-0.32%
2019/05/21	29	33.76	23	33.70	34.30	6	3,134	0.19%
2019/05/20	8	33.69	11	33.54	33.10	-3	3,162	-0.09%
2019/05/17	7	32.80	8	33.19	31.80	-1	3,192	-0.03%
2019/05/16	0	0.00	10	35.40	35.15	-10	3,149	-0.32%
2019/05/15	17	36.88	24	36.83	36.65	-7	3,143	-0.22%
2019/05/14	12	34.68	0	0.00	35.50	12	3,094	0.39%
2019/05/13	0	0.00	1	32.45	32.90	-1	3,136	-0.03%
2019/05/08	0	0.00	1	37.20	36.10	-1	3,143	-0.03%
2019/05/07	1	38.50	0	0.00	37.90	1	3,143	0.03%
2019/05/02	0	0.00	2	37.45	36.55	-2	3,152	-0.06%
2019/04/30	0	0.00	1	37.10	37.65	-1	3,147	-0.03%
2019/04/29	15	37.61	5	38.99	36.15	10	3,133	0.32%
2019/04/26	10	39.99	3	39.75	40.15	7	2,992	0.23%
2019/04/25	7	45.20	10	42.29	40.50	-3	2,833	-0.11%
2019/04/24	16	45.95	10	45.40	44.70	6	2,682	0.22%
2019/04/23	5	48.29	8	45.00	45.35	-3	2,588	-0.12%
2019/04/22	8	52.40	1	52.10	49.20	7	2,485	0.28%
2019/04/19	8	61.26	12	59.83	54.20	-4	2,378	-0.17%
2019/04/18	11	61.18	9	61.87	60.20	2	2,243	0.09%
2019/04/17	5	60.54	5	60.44	60.60	0	2,236	0.00%
2019/04/16	12	58.58	13	58.07	59.40	-1	2,308	-0.04%
2019/04/15	16	56.20	9	56.18	58.80	7	2,311	0.30%
2019/04/12	5	54.64	2	54.60	53.50	3	2,273	0.13%
2019/04/11	9	54.44	2	53.90	54.50	7	2,261	0.31%
2019/04/10	0	0.00	8	53.30	53.90	-8	2,249	-0.36%
2019/04/09	4	54.55	0	0.00	54.00	4	2,253	0.18%
2019/04/08	0	0.00	3	55.43	55.60	-3	2,254	-0.13%
2019/04/02	9	54.68	0	0.00	55.80	9	2,310	0.39%
2019/04/01	3	56.50	5	56.04	56.50	-2	2,319	-0.09%
2019/03/29	9	51.37	16	52.43	53.20	-7	2,218	-0.32%
2019/03/27	14	43.12	3	41.65	44.00	11	2,028	0.54%
2019/03/26	9	41.06	15	41.47	41.10	-6	1,924	-0.31%
2019/03/22	14	39.89	10	39.61	39.75	4	1,831	0.22%
2019/03/20	0	0.00	1	36.35	36.35	-1	1,734	-0.06%
2019/03/19	10	35.85	11	36.40	35.95	-1	1,694	-0.06%
2019/03/12	0	0.00	10	32.40	32.00	-10	1,508	-0.66%
2019/03/11	10	32.02	0	0.00	32.20	10	1,487	0.67%
2019/03/08	5	31.20	12	30.95	31.75	-7	1,465	-0.48%
2019/03/07	0	0.00	4	31.46	30.80	-4	1,452	-0.28%
2019/03/06	12	31.84	0	0.00	31.50	12	1,432	0.84%
2019/02/26	4	31.04	7	31.53	30.95	-3	1,345	-0.22%
2019/02/25	5	31.55	1	31.10	31.00	4	1,324	0.30%
2019/02/22	0	0.00	4	30.20	30.10	-4	1,268	-0.32%
2019/02/21	1	30.00	5	30.15	30.00	-4	1,253	-0.32%
2019/02/20	0	0.00	0.5	29.90	30.10	-0.5	1,241	-0.04%
2019/02/19	8	31.01	1	31.40	31.00	7	1,215	0.58%
2019/02/18	1	31.05	5	30.10	31.40	-4	1,164	-0.34%
2019/02/13	0	0.00	2	29.60	29.65	-2	1,061	-0.19%
2019/02/12	2	29.95	3	30.65	30.00	-1	1,047	-0.10%
2019/02/11	10	29.14	8	29.51	30.20	2	997	0.20%
2019/01/30	3	27.70	3	27.70	27.60	0	963	0.00%
2019/01/28	1	26.75	2	26.75	26.70	-1	942	-0.11%
2019/01/25	0	0.00	1	27.05	27.00	-1	935	-0.11%
2019/01/21	1	27.95	1	27.60	27.60	0	902	0.00%
2019/01/17	0	0.00	6	28.55	28.60	-6	883	-0.68%
2019/01/16	0	0.00	3	28.40	28.20	-3	872	-0.34%
2019/01/15	1	28.30	1	28.25	28.55	0	861	0.00%
2019/01/14	24	29.54	20	29.95	28.60	4	846	0.47%
2019/01/11	6	29.74	14	29.90	29.70	-8	802	-1.00%
2019/01/10	18	29.80	3	30.12	30.20	15	780	1.92%
2019/01/09	6	29.41	17	29.64	30.20	-11	724	-1.52%
2019/01/08	19	29.29	13	29.01	29.95	6	671	0.89%
2019/01/07	7	27.69	3	27.60	28.35	4	555	0.72%
2019/01/04	3	26.40	6	26.18	25.80	-3	505	-0.59%
2019/01/03	5	26.51	2	27.05	26.00	3	490	0.61%
2019/01/02	1	27.30	4	26.85	26.85	-3	472	-0.63%
2018/12/28	6	27.97	1	29.15	27.70	5	457	1.09%
2018/12/27	2	29.43	1	30.40	29.15	1	436	0.23%
2018/12/26	3	29.90	3	30.25	29.40	0	401	0.00%
2018/12/25	6	29.25	5	28.71	28.90	1	348	0.29%
2018/12/24	0	0.00	1	28.70	29.20	-1	301	-0.33%
2018/12/22	2	26.18	2	26.10	27.40	0	195	0.00%
2018/10/08	0	0.00	5	21.00	20.80	-5	76	-6.54%
2018/10/03	5	22.35	0	0.00	20.90	5	70	7.13%
2018/07/19	0	0.00	1	21.50	21.60	-1	72	-1.38%
2018/07/18	1	21.70	1	21.40	21.45	0	73	0.00%
2018/06/07	1	23.85	0	0.00	23.70	1	202	0.49%
2018/05/31	0	0.00	1	22.65	23.10	-1	224	-0.45%
2018/04/10	0	0.00	4	27.00	26.90	-4	229	-1.74%
2018/03/31	5	26.88	12	27.72	27.10	-7	229	-3.05%
2018/03/30	7	27.27	0.5	27.10	27.30	6.5	207	3.13%
2018/03/12	1	25.20	0	0.00	25.20	1	159	0.63%
2018/02/26	0	0.00	1	24.10	24.25	-1	140	-0.71%