單井 (3490)-元富-緯城券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	29.80	29.80	-7	1,569	-0.45%
2024/05/02	0	0.00	1	30.70	30.60	-1	1,648	-0.06%
2024/04/30	0	0.00	1	32.80	31.90	-1	1,805	-0.06%
2024/04/29	1	31.35	0	0.00	31.40	1	1,860	0.05%
2024/04/24	1	32.30	5	31.92	32.00	-4	2,033	-0.20%
2024/04/23	5	31.40	0	0.00	30.50	5	2,003	0.25%
2024/04/19	3	32.50	7	33.47	32.50	-4	1,946	-0.21%
2024/04/18	24	33.66	3	34.90	33.30	21	1,889	1.11%
2024/04/17	14	34.69	35	35.46	35.70	-21	1,801	-1.17%
2024/04/16	16	32.51	16	33.38	34.00	0	1,483	0.00%
2024/04/15	7	31.25	2	32.45	32.45	5	1,196	0.42%
2024/04/10	0	0.00	3	28.40	28.20	-3	1,070	-0.28%
2024/04/09	2	28.68	0	0.00	28.35	2	1,063	0.19%
2024/03/27	0	0.00	1	27.80	27.60	-1	1,014	-0.10%
2024/03/22	0	0.00	1	27.60	27.85	-1	995	-0.10%
2024/03/21	1	27.80	0	0.00	27.80	1	991	0.10%
2024/03/20	1	26.35	0	0.00	26.60	1	970	0.10%
2024/03/18	0	26.40	0	0.00	26.10	0	964	0.00%
2024/03/15	0	0.00	0	27.95	26.60	0	964	0.00%
2024/02/27	0	0.00	2	28.45	27.90	-2	909	-0.22%
2024/02/22	2	26.55	0	0.00	26.60	2	856	0.23%
2024/02/01	0	0.00	1	29.20	28.50	-1	771	-0.13%
2024/01/31	1	28.55	0	0.00	28.60	1	753	0.13%
2024/01/30	20	28.69	20	27.90	28.00	0	732	0.00%
2024/01/26	3	29.00	3	29.10	28.90	0	667	0.00%
2024/01/25	0	0.00	2	30.20	30.00	-2	624	-0.32%
2024/01/24	7	30.04	6	29.45	28.95	1	528	0.19%
2024/01/23	0	0.00	3	27.20	28.60	-3	352	-0.85%
2024/01/22	1	25.80	5	26.00	26.00	-4	278	-1.44%
2024/01/19	9	27.14	5.2	27.77	26.45	3.8	252	1.50%
2024/01/18	5	24.24	7.2	25.27	25.50	-2.2	110	-2.00%
2024/01/17	3	23.20	0	0.00	23.20	3	68	4.37%
2024/01/15	3	23.20	0	0.00	23.25	3	70	4.28%
2023/12/12	1	23.05	0	0.00	23.00	1	69	1.43%
2023/12/05	3	23.50	0	0.00	23.40	3	64	4.62%
2023/11/28	4	23.30	0	0.00	23.30	4	61	6.47%
2023/11/27	10	23.33	0	0.00	23.30	10	60	16.57%
2023/11/24	0	0.00	0	24.60	23.35	0	55	0.00%
2023/11/22	0	0.00	1	23.60	23.55	-1	54	-1.83%
2023/11/15	0	0.00	1	23.20	23.25	-1	53	-1.88%
2023/11/14	1	22.85	0	0.00	22.90	1	52	1.91%
2023/11/06	0.1	23.05	0	0.00	23.35	0.1	55	0.09%
2023/11/01	3	22.90	0	0.00	22.85	3	54	5.53%
2023/10/31	10	22.90	0	0.00	22.80	10	54	18.41%
2023/10/30	12	23.29	0	0.00	23.30	12	56	21.31%
2023/10/20	1	23.05	0	0.00	23.10	1	56	1.78%
2023/10/06	0	0.00	1	24.10	23.70	-1	67	-1.47%
2023/10/04	1	23.35	0	0.00	23.50	1	72	1.39%
2023/10/02	0	0.00	2	23.68	24.00	-2	80	-2.47%
2023/09/28	0	0.00	1	23.70	23.80	-1	82	-1.21%
2023/09/27	0	0.00	1	23.60	23.75	-1	83	-1.19%
2023/09/15	0	0.00	2	23.93	24.00	-2	97	-2.05%
2023/09/05	0	0.00	0.1	23.95	23.95	-0.1	102	-0.05%
2023/08/31	0	0.00	1	23.60	23.60	-1	104	-0.96%
2023/08/17	0	0.00	2	23.40	23.45	-2	116	-1.72%
2023/08/16	0	0.00	1	23.05	23.20	-1	116	-0.86%
2023/08/15	0.1	23.20	0.1	24.90	23.20	0	117	0.03%
2023/08/14	1.1	23.19	1	23.15	23.15	0.1	119	0.08%
2023/08/08	1	24.30	0	0.00	24.20	1	121	0.82%
2023/08/07	0	0.00	1	24.70	24.55	-1	122	-0.82%
2023/08/02	0	0.00	1	23.95	24.15	-1	123	-0.81%
2023/07/26	0	0.00	1	24.30	24.10	-1	123	-0.81%
2023/07/25	1	23.85	0	0.00	24.20	1	124	0.80%
2023/07/24	0.1	24.35	0	0.00	24.05	0.1	121	0.08%
2023/07/19	0	0.00	1	25.20	25.20	-1	122	-0.82%
2023/07/14	1	24.75	0	0.00	25.00	1	139	0.71%
2023/07/13	1.2	25.08	0	25.05	24.95	1.2	140	0.83%
2023/07/11	1	26.60	0	0.00	26.45	1	141	0.70%
2023/07/10	0	0.00	1.1	27.33	26.85	-1.1	141	-0.74%
2023/07/07	0	0.00	0.1	26.50	26.40	-0.1	138	-0.04%
2023/07/06	0	0.00	1	26.30	26.20	-1	140	-0.71%
2023/06/28	0	0.00	1	25.90	25.85	-1	221	-0.45%
2023/06/27	2	25.83	0	0.00	25.70	2	222	0.90%
2023/06/26	0	0.00	1	26.70	26.35	-1	221	-0.45%
2023/06/13	0.1	25.55	0	0.00	25.70	0.1	218	0.02%
2023/06/06	0	0.00	0.1	26.50	26.20	-0.1	220	-0.02%
2023/06/01	1	25.95	2.1	25.85	25.90	-1.1	221	-0.50%
2023/05/30	1	25.20	0	0.00	25.20	1	221	0.45%
2023/05/19	0	0.00	1	25.55	25.35	-1	226	-0.44%
2023/05/16	0	0.00	1	25.35	25.15	-1	225	-0.44%
2023/05/15	5	24.88	0	0.00	24.90	5	223	2.23%
2023/05/11	1	25.50	0	0.00	25.50	1	223	0.45%
2023/05/10	1	26.05	0	0.00	26.15	1	223	0.45%
2023/05/04	0	0.00	0	27.95	27.20	0	222	0.00%
2023/04/27	0	0.00	1	26.90	26.50	-1	221	-0.45%
2023/04/21	1	26.40	0	0.00	26.85	1	219	0.46%
2023/04/20	1	27.85	0	0.00	27.55	1	214	0.47%
2023/04/19	0	0.00	1.1	28.41	28.50	-1.1	210	-0.50%
2023/04/17	0	0.00	0.1	28.45	28.35	-0.1	198	-0.03%
2023/04/13	0	0.00	1.1	27.90	27.60	-1.1	193	-0.57%
2023/04/12	0	0.00	0	28.95	28.05	0	190	0.00%
2023/04/07	1	28.05	1	28.35	28.30	0	172	0.00%
2023/04/06	1	28.70	1.1	28.59	28.50	-0.1	161	-0.05%
2023/03/31	1	27.50	1.1	26.92	27.70	-0.1	119	-0.10%
2023/03/20	0	0.00	1	25.85	25.70	-1	117	-0.85%
2023/03/10	1	25.30	0	0.00	25.20	1	161	0.62%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/03/06	0	26.10	0	0.00	25.70	0	159	0.00%
2023/03/01	0	26.35	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.20	0	0.00	25.60	0	183	0.00%
2023/02/23	0	0.00	1	25.81	25.60	-1	182	-0.57%
2023/02/22	0	0.00	0	26.95	25.50	0	184	0.00%
2023/02/16	0	0.00	0	25.01	25.15	0	190	-0.03%
2023/02/15	0	0.00	0.1	24.75	24.80	-0.1	190	-0.03%
2023/02/10	1.1	24.84	0	0.00	24.60	1.1	191	0.55%
2023/02/09	0	0.00	0.1	25.15	25.30	-0.1	191	-0.03%
2023/02/08	0	0.00	1	25.35	25.30	-1	191	-0.52%
2023/02/01	0	0.00	1	24.85	24.85	-1	192	-0.52%
2023/01/13	1	24.10	0	0.00	24.10	1	198	0.50%
2023/01/10	0	0.00	2	24.88	24.65	-2	198	-1.01%
2023/01/03	0	0.00	0	26.40	24.20	0	209	0.00%
2022/12/30	1	24.15	0	0.00	24.35	1	207	0.48%
2022/12/28	1.1	24.23	0	0.00	24.45	1.1	209	0.53%
2022/12/27	0	0.00	0	26.60	24.55	0	210	0.00%
2022/12/26	0	0.00	0.1	25.00	24.50	-0.1	211	-0.05%
2022/12/20	0.2	25.15	0	0.00	24.20	0.2	219	0.09%
2022/12/15	0	0.00	0.2	26.28	26.55	-0.2	219	-0.09%
2022/12/14	0	0.00	1	25.60	25.45	-1	215	-0.46%
2022/12/12	0	0.00	0.2	26.90	25.70	-0.2	208	-0.07%
2022/12/09	1	26.54	3.1	26.26	25.95	-2.1	203	-1.03%
2022/12/08	1	24.05	2	25.58	25.95	-1	175	-0.57%
2022/11/30	1	24.25	0	0.00	24.45	1	162	0.62%
2022/11/25	3	24.43	0	0.00	24.35	3	182	1.64%
2022/11/24	0	0.00	3	24.00	24.30	-3	173	-1.73%
2022/11/23	2	23.13	0	0.00	23.00	2	168	1.18%
2022/11/16	0	0.00	2	24.00	23.80	-2	159	-1.25%
2022/11/14	1	24.05	0	0.00	23.95	1	167	0.60%
2022/10/26	0	0.00	1	24.90	24.65	-1	236	-0.42%
2022/10/18	0	0.00	1	24.50	23.85	-1	234	-0.43%
2022/10/17	1	23.20	0	0.00	23.30	1	235	0.43%
2022/10/12	1	23.85	0	0.00	23.90	1	238	0.42%
2022/10/04	0	0.00	1	24.95	24.80	-1	247	-0.40%
2022/09/28	1	24.10	0	0.00	23.40	1	256	0.39%
2022/09/26	1	24.40	1	24.80	24.50	0	256	0.00%
2022/09/23	1	25.20	0	0.00	25.15	1	267	0.37%
2022/09/22	0	0.00	1	25.70	25.80	-1	268	-0.37%
2022/09/21	0	0.00	1	25.10	25.50	-1	267	-0.37%
2022/09/15	0	0.00	1	25.45	25.00	-1	271	-0.37%
2022/09/06	1	24.75	0	0.00	24.80	1	281	0.36%
2022/09/02	1	25.60	1	26.15	26.10	0	281	0.00%
2022/09/01	0	0.00	4	25.85	25.40	-4	275	-1.45%
2022/08/25	0	0.00	1	24.90	24.85	-1	271	-0.37%
2022/08/23	1	24.40	0	0.00	24.60	1	270	0.37%
2022/08/22	2	24.83	0	0.00	24.65	2	272	0.73%
2022/08/19	1	24.80	1	25.50	25.15	0	269	0.00%
2022/08/18	1	25.20	2	25.33	25.10	-1	263	-0.38%
2022/08/15	4	24.71	1	24.90	24.30	3	252	1.19%
2022/08/10	0	0.00	1	23.85	23.40	-1	228	-0.44%
2022/08/08	0	0.00	1	23.40	23.35	-1	224	-0.45%
2022/08/03	1	22.65	0	0.00	22.65	1	228	0.44%
2022/08/02	1	22.85	0	0.00	23.10	1	232	0.43%
2022/07/20	0	0.00	2	23.80	23.35	-2	250	-0.80%
2022/07/13	0	0.00	1	22.50	22.45	-1	261	-0.38%
2022/07/12	2	22.03	0	0.00	21.95	2	264	0.76%
2022/07/11	2	22.95	0	0.00	22.80	2	264	0.75%
2022/07/08	0	0.00	1	23.95	23.75	-1	265	-0.38%
2022/07/01	2	23.55	0	0.00	23.10	2	297	0.67%
2022/06/30	1	25.35	0	0.00	25.15	1	289	0.35%
2022/06/24	0	0.00	1	26.00	25.85	-1	371	-0.27%
2022/06/22	1	25.50	1	26.80	25.40	0	379	0.00%
2022/06/21	1	25.70	0	0.00	26.30	1	385	0.26%
2022/06/16	2	27.15	0	0.00	27.25	2	421	0.47%
2022/06/15	2	27.63	0	0.00	27.60	2	430	0.46%
2022/06/13	2	28.18	0	0.00	28.05	2	532	0.38%
2022/06/10	2	28.90	1	28.90	29.15	1	536	0.19%
2022/06/09	2	28.80	0	0.00	29.00	2	550	0.36%
2022/06/08	0	0.00	1	29.70	29.05	-1	561	-0.18%
2022/06/01	0	0.00	1	28.85	28.70	-1	579	-0.17%
2022/05/25	1	28.10	1	28.80	28.00	0	595	0.00%
2022/05/24	1	28.00	1	28.95	28.15	0	603	0.00%
2022/05/17	0	0.00	1	27.40	27.50	-1	632	-0.16%
2022/05/16	0	0.00	1	27.05	27.00	-1	635	-0.16%
2022/05/12	1	26.05	0	0.00	25.90	1	638	0.16%
2022/05/11	1	26.65	0	0.00	26.50	1	640	0.16%
2022/05/10	4	27.04	3	27.22	27.20	1	642	0.16%
2022/05/09	3	27.27	2	27.60	27.75	1	641	0.16%
2022/05/05	0	0.00	1	28.70	28.40	-1	647	-0.15%
2022/04/27	2	27.13	2	27.83	27.90	0	664	0.00%
2022/04/25	2	28.23	0	0.00	28.00	2	657	0.30%
2022/04/22	1	29.40	0	0.00	29.40	1	653	0.15%
2022/04/20	0	0.00	2	30.60	30.50	-2	684	-0.29%
2022/04/19	0	0.00	2	30.03	30.25	-2	699	-0.29%
2022/04/18	2	29.05	2	29.53	29.60	0	759	0.00%
2022/04/15	4	29.88	0	0.00	29.55	4	762	0.52%
2022/04/13	0	0.00	1	30.65	30.70	-1	771	-0.13%
2022/04/12	2	30.00	3	29.98	30.10	-1	790	-0.13%
2022/04/11	2	30.30	0	0.00	30.30	2	802	0.25%
2022/04/08	0	0.00	3	31.02	31.25	-3	822	-0.36%
2022/04/07	3	30.67	0	0.00	30.40	3	927	0.32%
2022/04/01	1	32.65	0	0.00	32.40	1	970	0.10%
2022/03/31	0	0.00	1	33.30	33.30	-1	1,039	-0.10%
2022/03/30	2	33.70	0	0.00	33.90	2	1,032	0.19%
2022/03/28	1	31.60	0	0.00	32.00	1	1,012	0.10%
2022/03/25	1	32.60	0	0.00	32.15	1	1,013	0.10%
2022/03/24	0	0.00	1	32.55	32.40	-1	1,021	-0.10%
2022/03/23	1	32.20	3	32.95	32.10	-2	1,033	-0.19%
2022/03/22	1	32.05	4	32.18	32.05	-3	1,020	-0.29%
2022/03/18	1	31.95	0	0.00	31.95	1	1,043	0.10%
2022/03/17	1	31.85	6	32.39	32.65	-5	1,127	-0.44%
2022/03/16	10	32.08	10	31.78	32.10	0	1,115	0.00%
2022/03/15	4	30.41	1	30.80	30.05	3	1,059	0.28%
2022/03/14	1	30.65	3	31.37	31.45	-2	1,075	-0.19%
2022/03/11	1	30.40	4	30.64	30.35	-3	1,090	-0.28%
2022/03/10	0	0.00	4	29.48	29.60	-4	1,094	-0.37%
2022/03/09	0	0.00	3	27.92	28.00	-3	1,103	-0.27%
2022/03/08	5	27.21	1	28.10	27.30	4	1,198	0.33%
2022/03/07	5	28.48	1	28.05	28.00	4	1,375	0.29%
2022/03/04	1	30.10	0	0.00	29.90	1	1,395	0.07%
2022/03/03	0	0.00	1	30.60	30.65	-1	1,418	-0.07%
2022/03/02	2	29.95	1	30.55	30.35	1	1,429	0.07%
2022/03/01	0	0.00	2	29.98	30.00	-2	1,445	-0.14%
2022/02/25	2	29.45	0	0.00	29.40	2	1,458	0.14%
2022/02/24	2	30.28	0	0.00	29.65	2	1,486	0.13%
2022/02/23	2	30.40	3	30.62	30.90	-1	1,496	-0.07%
2022/02/22	2	29.80	0	0.00	29.70	2	1,496	0.13%
2022/02/21	0	0.00	2	30.60	30.65	-2	1,511	-0.13%
2022/02/18	0	0.00	2	29.45	29.80	-2	1,583	-0.13%
2022/02/17	4	29.11	0	0.00	29.30	4	1,655	0.24%
2022/02/16	0	0.00	2	29.73	29.50	-2	1,764	-0.11%
2022/02/15	3	29.28	1	29.80	29.10	2	1,812	0.11%
2022/02/14	2	29.25	0	0.00	29.30	2	1,816	0.11%
2022/02/11	0	0.00	2	30.50	30.05	-2	1,814	-0.11%
2022/02/09	0	0.00	1	30.45	30.35	-1	1,810	-0.06%
2022/02/07	0	0.00	1	29.20	29.25	-1	1,806	-0.06%
2022/01/26	0	0.00	2	28.50	28.40	-2	1,803	-0.11%
2022/01/25	2	27.88	0	0.00	27.70	2	1,807	0.11%
2022/01/24	2	27.40	2	28.35	28.90	0	1,813	0.00%
2022/01/21	1	28.75	20	28.76	28.80	-19	1,817	-1.05%
2022/01/18	2	29.85	1	30.30	29.75	1	1,838	0.05%
2022/01/17	1	29.30	1	29.70	29.75	0	1,878	0.00%
2022/01/14	5	28.85	1	29.10	28.75	4	1,880	0.21%
2022/01/13	7	30.00	1	30.00	29.75	6	1,869	0.32%
2022/01/12	5	31.23	1	31.20	31.00	4	1,844	0.22%
2022/01/11	5	32.23	2	32.70	32.00	3	1,827	0.16%
2022/01/10	0	0.00	1	33.00	32.70	-1	1,764	-0.06%
2022/01/07	3	32.33	0	0.00	32.25	3	1,758	0.17%
2022/01/05	1	33.20	0	0.00	33.25	1	1,743	0.06%
2022/01/04	2	33.85	0	0.00	33.85	2	1,723	0.12%
2022/01/03	4	34.30	0	0.00	34.20	4	1,703	0.23%
2021/12/30	0	0.00	1.1	36.19	35.75	-1.1	1,671	-0.07%
2021/12/28	1	34.10	0	0.00	34.25	1	1,514	0.07%
2021/12/27	1	34.15	8	35.89	33.80	-7	1,504	-0.47%
2021/12/24	0	0.00	1	33.50	34.25	-1	1,431	-0.07%
2021/12/22	0	0.00	2	33.00	33.10	-2	1,390	-0.14%
2021/12/20	0	0.00	1	32.05	31.80	-1	1,374	-0.07%
2021/12/17	9	32.09	0	0.00	31.50	9	1,362	0.66%
2021/12/16	1	33.20	2	33.03	32.90	-1	1,340	-0.07%
2021/12/15	0	0.00	1	33.10	33.05	-1	1,329	-0.08%
2021/12/14	2	33.78	1	33.45	32.90	1	1,317	0.08%
2021/12/13	0.1	36.25	12	34.91	34.85	-11.9	1,288	-0.92%
2021/12/10	1	32.80	0	0.00	33.85	1	1,193	0.08%
2021/12/08	0	0.00	1	32.90	33.00	-1	1,155	-0.09%
2021/12/07	1	32.60	5	32.65	32.50	-4	1,133	-0.35%
2021/12/06	0	0.00	1	33.30	33.40	-1	1,105	-0.09%
2021/12/03	2	32.70	1	32.75	32.95	1	1,088	0.09%
2021/12/02	17	33.92	1	34.15	32.55	16	1,067	1.50%
2021/12/01	1	33.70	12	33.87	33.45	-11	970	-1.13%
2021/11/30	0	0.00	1	33.25	32.70	-1	791	-0.13%
2021/11/29	1	30.05	6	31.82	32.00	-5	764	-0.65%
2021/11/26	3	31.18	0	0.00	30.90	3	741	0.40%
2021/11/24	2	32.50	0	0.00	32.60	2	708	0.28%
2021/11/23	0	0.00	1	32.45	31.90	-1	693	-0.14%
2021/11/22	2	31.03	2	32.05	31.70	0	661	0.00%
2021/11/19	5	31.76	0	0.00	31.30	5	645	0.77%
2021/11/18	7	32.74	0	0.00	32.40	7	619	1.13%
2021/11/17	10	33.64	5	32.99	33.20	5	594	0.84%
2021/11/16	4	30.78	2	30.98	31.85	2	515	0.39%
2021/11/15	0	0.00	15	31.54	32.35	-15	444	-3.38%
2021/11/12	16	29.70	19	29.59	29.45	-3	335	-0.89%
2021/11/11	1	27.55	1	27.45	27.60	0	289	0.00%
2021/11/09	0	0.00	1	27.20	26.85	-1	298	-0.33%
2021/11/08	1	26.55	0	0.00	27.05	1	302	0.33%
2021/11/03	1	26.75	0	0.00	27.10	1	526	0.19%
2021/11/02	1	27.20	0	0.00	26.90	1	525	0.19%
2021/11/01	0	0.00	1	28.00	27.90	-1	519	-0.19%
2021/10/29	0	0.00	1	27.70	27.60	-1	521	-0.19%
2021/10/26	1	27.10	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	16	27.80	27.90	-16	505	-3.16%
2021/10/22	0	0.00	1	25.80	25.65	-1	472	-0.21%
2021/10/12	0	0.00	1	24.95	24.80	-1	550	-0.18%
2021/10/08	0	0.00	1	24.45	24.30	-1	553	-0.18%
2021/10/05	0	0.00	1	23.75	23.75	-1	677	-0.15%
2021/10/04	3	23.80	0	0.00	23.25	3	682	0.44%
2021/09/10	0	0.00	1	24.95	24.90	-1	878	-0.11%
2021/09/07	1	24.40	0	0.00	24.50	1	999	0.10%
2021/09/03	0	0.00	5	25.35	25.25	-5	999	-0.50%
2021/08/31	0	0.00	1	25.45	25.55	-1	1,011	-0.10%
2021/08/27	5	24.85	0	0.00	24.80	5	1,016	0.49%
2021/08/25	0	0.00	2	24.95	24.90	-2	1,065	-0.19%
2021/08/18	1	22.80	3	23.42	24.00	-2	1,073	-0.19%
2021/08/17	1	22.90	1	23.75	22.85	0	1,069	0.00%
2021/08/16	2	22.95	0	0.00	23.15	2	1,065	0.19%
2021/08/12	0	0.00	1	24.30	24.00	-1	1,051	-0.10%
2021/08/11	6	24.38	1	23.70	23.80	5	1,049	0.48%
2021/08/10	3	25.88	0	0.00	25.70	3	1,037	0.29%
2021/08/09	6	26.90	3	28.32	26.55	3	1,038	0.29%
2021/08/06	0	0.00	1	27.50	27.50	-1	851	-0.12%
2021/08/04	1	27.60	10	27.41	27.40	-9	878	-1.02%
2021/08/03	10	28.41	1	28.55	28.50	9	872	1.03%
2021/07/29	0	0.00	2	27.83	27.70	-2	868	-0.23%
2021/07/28	4	26.34	4	27.01	27.20	0	873	0.00%
2021/07/27	3	27.48	0	0.00	27.20	3	876	0.34%
2021/07/26	0	0.00	2	28.58	28.30	-2	874	-0.23%
2021/07/23	0	0.00	1	28.65	28.05	-1	878	-0.11%
2021/07/22	0	0.00	2	27.95	27.60	-2	870	-0.23%
2021/07/21	2	27.55	1	27.55	27.05	1	866	0.12%
2021/07/20	1	27.10	0	0.00	27.10	1	851	0.12%
2021/07/19	1	27.95	2	28.03	27.95	-1	851	-0.12%
2021/07/16	0	0.00	2	27.58	27.45	-2	861	-0.23%
2021/07/15	0	0.00	2	27.33	27.25	-2	863	-0.23%
2021/07/14	1	26.75	0	0.00	26.55	1	863	0.12%
2021/07/13	6	27.75	0	0.00	26.95	6	860	0.70%
2021/07/12	11	27.25	4	27.71	28.75	7	817	0.86%
2021/07/09	0	0.00	1	26.60	26.30	-1	757	-0.13%
2021/07/07	0	0.00	1	26.55	25.90	-1	796	-0.13%
2021/07/05	0	0.00	2	26.03	26.05	-2	813	-0.25%
2021/07/01	3	25.25	1	25.85	25.30	2	861	0.23%
2021/06/29	3	26.08	1	26.30	25.85	2	871	0.23%
2021/06/28	4	25.94	4	26.89	26.50	0	876	0.00%
2021/06/24	0	0.00	2	27.10	26.70	-2	798	-0.25%
2021/06/23	1	26.50	1	26.05	26.05	0	785	0.00%
2021/06/22	4	26.31	3	26.65	26.05	1	796	0.13%
2021/06/21	1	26.15	0	0.00	26.10	1	787	0.13%
2021/06/18	5	26.02	5	26.59	27.20	0	787	0.00%
2021/06/17	10	25.90	6	25.68	26.40	4	732	0.55%
2021/06/16	2	24.18	2	24.43	24.00	0	711	0.00%
2021/06/11	0	0.00	1	23.60	23.55	-1	730	-0.14%
2021/06/10	1	23.10	1	23.95	23.30	0	736	0.00%
2021/06/09	2	23.55	0	0.00	23.75	2	729	0.27%
2021/06/08	0	0.00	1	24.35	24.30	-1	740	-0.13%
2021/06/07	3	24.22	0	0.00	24.20	3	807	0.37%
2021/06/02	2	25.38	2	26.18	24.90	0	856	0.00%
2021/05/18	0	0.00	4	21.85	22.35	-4	1,126	-0.36%
2021/05/17	4	20.66	1	21.60	20.35	3	1,134	0.26%
2021/05/13	1	20.35	2	22.23	23.20	-1	1,130	-0.09%
2021/05/12	3	23.28	2	24.35	22.50	1	1,141	0.09%
2021/05/11	4	25.74	0	0.00	24.95	4	1,135	0.35%
2021/05/07	0	0.00	1	27.00	27.40	-1	1,149	-0.09%
2021/05/06	1	26.15	2	26.53	26.50	-1	1,155	-0.09%
2021/05/05	1	25.30	2	25.68	25.35	-1	1,154	-0.09%
2021/05/04	3	25.52	0	0.00	24.80	3	1,158	0.26%
2021/05/03	3	27.97	0	0.00	27.05	3	1,153	0.26%
2021/04/29	3	29.10	3	29.90	29.00	0	1,156	0.00%
2021/04/26	2	29.10	1	29.45	29.20	1	1,204	0.08%
2021/04/23	2	28.30	2	28.88	29.20	0	1,226	0.00%
2021/04/22	4	29.18	0	0.00	28.75	4	1,252	0.32%
2021/04/21	2	29.73	1	30.00	29.95	1	1,241	0.08%
2021/04/20	2	30.15	2	30.60	30.10	0	1,243	0.00%
2021/04/19	2	30.25	0	0.00	30.35	2	1,260	0.16%
2021/04/16	0	0.00	2	30.80	30.60	-2	1,274	-0.16%
2021/04/14	10	30.35	1	29.85	30.00	9	1,316	0.68%
2021/04/13	4	31.69	1	33.15	31.00	3	1,334	0.22%
2021/04/12	0	0.00	2	32.08	32.65	-2	1,338	-0.15%
2021/04/09	2	31.90	1	32.00	31.70	1	1,404	0.07%
2021/04/08	1	32.55	2	32.80	32.40	-1	1,747	-0.06%
2021/04/07	0	0.00	2	32.38	32.35	-2	1,929	-0.10%
2021/04/06	1	32.10	7	31.78	31.40	-6	1,915	-0.31%
2021/04/01	3	30.85	0	0.00	30.85	3	1,908	0.16%
2021/03/31	0	0.00	6	31.08	31.10	-6	1,930	-0.31%
2021/03/30	1	30.30	1	30.75	30.50	0	1,950	0.00%
2021/03/29	3	30.50	0	0.00	30.45	3	1,966	0.15%
2021/03/26	2	30.45	7	30.66	30.45	-5	1,999	-0.25%
2021/03/25	4	30.71	2	31.30	30.60	2	2,121	0.09%
2021/03/24	2	30.73	1	31.15	30.85	1	2,148	0.05%
2021/03/23	3	30.88	0	0.00	30.90	3	2,221	0.14%
2021/03/22	1	31.40	4	32.01	31.45	-3	2,396	-0.13%
2021/03/19	1	31.00	0	0.00	30.95	1	2,514	0.04%
2021/03/18	0	0.00	1	31.75	31.15	-1	2,583	-0.04%
2021/03/17	0	0.00	1	31.40	30.90	-1	2,589	-0.04%
2021/03/15	0	0.00	1	31.05	30.95	-1	2,613	-0.04%
2021/03/12	4	30.75	1	31.40	30.70	3	2,621	0.11%
2021/03/11	12	30.79	5	31.39	30.65	7	2,639	0.27%
2021/03/10	0	0.00	3	31.30	31.05	-3	2,583	-0.12%
2021/03/09	2	30.55	0	0.00	30.90	2	2,607	0.08%
2021/03/08	0	0.00	4	31.55	31.00	-4	2,618	-0.15%
2021/03/05	2	31.40	0	0.00	31.35	2	2,644	0.08%
2021/03/04	14	32.91	9	33.70	32.00	5	2,679	0.19%
2021/03/03	2	33.70	3	33.42	33.70	-1	2,626	-0.04%
2021/03/02	2	32.23	1	33.10	31.85	1	2,591	0.04%
2021/02/26	1	32.60	2	32.75	32.60	-1	2,614	-0.04%
2021/02/19	2	32.45	2	31.93	32.30	0	2,803	0.00%
2021/02/18	0	0.00	1	32.40	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	5	31.31	31.10	-5	2,759	-0.18%
2021/02/04	0	0.00	10	30.05	29.80	-10	2,789	-0.36%
2021/02/03	2	30.40	3	30.85	30.00	-1	2,816	-0.04%
2021/02/02	0	0.00	3	30.18	30.25	-3	2,830	-0.11%
2021/02/01	1	29.20	0	0.00	29.20	1	2,857	0.03%
2021/01/29	5	29.93	2	30.75	29.85	3	2,881	0.10%
2021/01/28	0	0.00	1	30.55	30.20	-1	2,934	-0.03%
2021/01/27	0	0.00	1	30.45	30.20	-1	2,944	-0.03%
2021/01/26	1	29.05	1	29.90	29.90	0	2,972	0.00%
2021/01/25	3	29.17	0	0.00	29.70	3	2,990	0.10%
2021/01/22	0	0.00	2	29.85	29.50	-2	3,005	-0.07%
2021/01/21	3	28.32	3	29.05	29.30	0	3,019	0.00%
2021/01/20	5	29.63	0	0.00	28.95	5	3,030	0.16%
2021/01/19	2	31.35	2	32.05	30.80	0	3,039	0.00%
2021/01/18	3	30.13	3	30.70	31.40	0	3,038	0.00%
2021/01/15	2	31.73	3	32.88	31.60	-1	3,035	-0.03%
2021/01/14	0	0.00	1	32.50	32.40	-1	3,050	-0.03%
2021/01/13	0	0.00	1	32.25	32.05	-1	3,098	-0.03%
2021/01/12	4	31.94	0	0.00	31.80	4	3,126	0.13%
2021/01/11	0	0.00	4	33.03	32.60	-4	3,169	-0.13%
2021/01/08	2	32.18	0	0.00	31.95	2	3,277	0.06%
2021/01/07	0	0.00	3	32.77	32.65	-3	3,551	-0.08%
2021/01/06	3	32.15	1	33.30	31.80	2	3,692	0.05%
2021/01/05	5	32.97	0	0.00	32.75	5	3,801	0.13%
2021/01/04	3	33.48	5	34.40	33.25	-2	3,868	-0.05%
2020/12/31	11	35.65	4	37.06	34.05	7	3,793	0.18%
2020/12/30	0	0.00	18	36.08	36.30	-18	3,458	-0.52%
2020/12/29	5	32.60	3	32.97	33.00	2	3,280	0.06%
2020/12/28	12	32.65	2	32.60	33.15	10	3,276	0.31%
2020/12/25	3	32.18	0	0.00	32.20	3	3,264	0.09%
2020/12/21	3	33.30	4	33.73	32.95	-1	3,292	-0.03%
2020/12/18	4	33.50	2	33.70	33.15	2	3,179	0.06%
2020/12/17	0	0.00	6	33.77	33.85	-6	3,155	-0.19%
2020/12/16	12	34.47	6	34.52	34.50	6	3,102	0.19%
2020/12/15	27	33.16	38	33.03	32.50	-11	2,972	-0.37%
2020/12/14	8	31.89	0	0.00	31.30	8	2,873	0.28%
2020/12/01	0	0.00	0.8	32.85	33.20	-0.8	3,054	-0.03%
2020/11/23	0	0.00	2	33.13	32.00	-2	3,311	-0.06%
2020/11/20	4	32.11	2	32.50	32.65	2	3,269	0.06%
2020/11/13	0	0.00	1	29.55	29.55	-1	3,362	-0.03%
2020/11/12	1	31.35	1	29.85	29.85	0	3,372	0.00%
2020/11/10	0	0.00	2	31.90	31.15	-2	3,393	-0.06%
2020/11/09	0	0.00	1	31.55	31.80	-1	3,363	-0.03%
2020/11/06	1	31.15	2	31.35	30.80	-1	3,330	-0.03%
2020/11/05	2	31.45	0	0.00	30.80	2	3,309	0.06%
2020/11/02	2	29.40	0	0.00	28.85	2	3,219	0.06%
2020/10/29	1	29.70	0	0.00	30.70	1	3,192	0.03%
2020/10/28	1	31.20	1	30.20	30.40	0	3,174	0.00%
2020/10/21	1	33.20	0	0.00	31.55	1	3,038	0.03%
2020/10/20	1	32.25	3	32.55	32.50	-2	2,983	-0.07%
2020/10/19	3	32.42	6	32.73	32.75	-3	2,955	-0.10%
2020/10/16	6	33.66	26	33.66	32.50	-20	2,892	-0.69%
2020/10/15	26	34.23	5	35.22	34.00	21	2,767	0.76%
2020/10/14	2	31.65	2	32.50	32.85	0	2,475	0.00%
2020/10/13	3	30.02	6	29.87	29.90	-3	2,313	-0.13%
2020/10/12	13	29.25	13	29.09	29.40	0	2,170	0.00%
2020/10/07	1	27.95	2	27.75	27.30	-1	2,139	-0.05%
2020/10/06	0	0.00	3	27.17	27.15	-3	2,119	-0.14%
2020/09/29	2	25.80	2	25.95	25.95	0	2,083	0.00%
2020/09/28	1	25.45	2	25.98	25.90	-1	2,081	-0.05%
2020/09/25	6	25.62	4	26.06	25.20	2	2,068	0.10%
2020/09/24	4	26.86	0	0.00	26.40	4	1,995	0.20%
2020/09/23	0	0.00	3	28.12	28.20	-3	1,970	-0.15%
2020/09/22	4	27.39	3	27.65	27.60	1	1,959	0.05%
2020/09/21	3	28.17	0	0.00	28.00	3	1,952	0.15%
2020/09/18	1	29.05	8	29.08	29.15	-7	1,930	-0.36%
2020/09/17	9	28.64	1	28.75	28.60	8	1,873	0.43%
2020/09/16	1	27.35	6	27.88	27.55	-5	1,832	-0.27%
2020/09/15	7	28.77	3	28.78	27.80	4	1,815	0.22%
2020/09/14	0	0.00	1	27.60	27.40	-1	1,765	-0.06%
2020/09/11	3	27.33	0	0.00	27.35	3	1,744	0.17%
2020/09/09	0	0.00	3	28.77	28.60	-3	1,641	-0.18%
2020/09/08	4	27.83	1	28.25	28.25	3	1,600	0.19%
2020/09/07	0	0.00	1	29.65	27.60	-1	1,570	-0.06%
2020/09/04	2	29.20	7	29.28	30.05	-5	1,498	-0.33%
2020/09/03	33	30.17	18	30.65	29.40	15	1,379	1.09%
2020/09/01	15	27.08	8	26.35	26.05	7	1,118	0.63%
2020/08/31	6	26.21	5	25.91	26.80	1	1,027	0.10%
2020/08/28	2	24.75	0	0.00	24.40	2	908	0.22%
2020/08/25	0	0.00	7	24.15	24.55	-7	865	-0.81%
2020/08/21	7	24.18	0	0.00	24.05	7	839	0.83%
2020/08/19	20	26.10	20	26.15	25.65	0	772	0.00%
2020/08/18	0	0.00	10	23.36	24.00	-10	623	-1.61%
2020/08/17	1	23.50	2	23.65	23.35	-1	607	-0.16%
2020/08/14	12	23.23	0	0.00	23.10	12	572	2.09%
2020/08/05	0	0.00	2	22.00	21.75	-2	588	-0.34%
2020/08/04	6	21.92	4	22.09	21.90	2	599	0.33%
2020/07/24	0	0.00	2	21.00	20.35	-2	579	-0.35%
2020/07/23	2	21.03	0	0.00	20.65	2	578	0.35%
2020/07/17	3	21.70	2	21.00	20.45	1	571	0.17%
2020/07/15	0	0.00	7	22.20	21.60	-7	557	-1.26%
2020/07/14	7	22.05	0	0.00	22.05	7	535	1.31%
2020/07/07	0	0.00	5	20.96	20.90	-5	472	-1.06%
2020/07/06	0	0.00	2	20.75	20.65	-2	468	-0.43%
2020/07/03	7	20.79	0	0.00	20.60	7	469	1.49%
2020/06/01	0	0.00	1	20.80	20.90	-1	519	-0.19%
2020/05/22	0	0.00	4	20.65	20.70	-4	562	-0.71%
2020/05/21	4	20.75	0	0.00	20.40	4	554	0.72%
2020/05/18	0	0.00	6	20.92	20.90	-6	537	-1.12%
2020/05/15	4	21.68	0	0.00	21.20	4	530	0.75%
2020/05/14	2	20.60	0	0.00	20.60	2	502	0.40%
2020/05/13	1	21.80	27	21.76	21.35	-26	490	-5.30%
2020/05/11	5	19.80	5	19.20	19.20	0	417	0.00%
2020/05/06	10	18.28	0	0.00	17.80	10	374	2.67%
2020/05/04	10	17.26	0	0.00	17.25	10	368	2.72%
2020/04/08	7	16.10	0	0.00	16.50	7	350	2.00%
2020/03/17	1	14.55	0	0.00	14.85	1	392	0.25%
2020/03/16	0	0.00	0.3	15.65	15.65	-0.3	386	-0.07%
2020/03/13	0	0.00	2	15.83	15.90	-2	384	-0.52%
2020/03/06	0	0.00	2	21.25	21.10	-2	349	-0.57%
2020/03/05	2	21.25	0	0.00	21.50	2	339	0.59%
2020/03/04	2	18.80	12	20.10	20.10	-10	287	-3.48%
2020/02/26	10	18.75	0	0.00	18.70	10	227	4.40%
2019/12/27	0	0.00	1	23.00	23.00	-1	692	-0.14%
2019/12/26	0	0.00	2	23.10	22.90	-2	696	-0.29%
2019/12/25	10	23.05	0	0.00	22.80	10	696	1.44%
2019/12/24	7	23.03	5	22.88	23.50	2	685	0.29%
2019/12/10	0	0.00	1	22.40	22.50	-1	793	-0.13%
2019/11/12	0	0.00	2	22.38	22.90	-2	939	-0.21%
2019/11/06	0	0.00	3	25.05	24.90	-3	931	-0.32%
2019/11/04	0	0.00	2	26.20	25.75	-2	938	-0.21%
2019/11/01	2	26.50	0	0.00	26.45	2	934	0.21%
2019/10/31	3	26.85	0	0.00	26.40	3	937	0.32%
2019/10/29	0	0.00	2	25.45	25.75	-2	905	-0.22%
2019/10/25	1	25.15	2	24.60	24.70	-1	904	-0.11%
2019/10/24	0	0.00	1	25.10	25.00	-1	911	-0.11%
2019/10/23	1	25.60	0	0.00	24.95	1	939	0.11%
2019/10/22	1	26.00	0	0.00	25.85	1	964	0.10%
2019/10/21	2	26.13	3	26.17	26.15	-1	956	-0.10%
2019/10/18	1	26.14	2.7	26.35	25.80	-1.7	952	-0.18%
2019/10/17	6.2	26.73	4	26.25	26.50	2.2	949	0.23%
2019/10/16	1	25.65	1	25.40	25.90	0	913	0.00%
2019/10/14	0.1	25.10	14	25.59	25.30	-13.9	863	-1.61%
2019/10/09	21	25.49	15	25.64	26.20	6	857	0.70%
2019/10/08	10	23.75	0	0.00	23.95	10	784	1.28%
2019/09/23	0	0.00	2	22.80	22.65	-2	778	-0.26%
2019/09/16	24	24.02	25	23.77	23.75	-1	729	-0.14%
2019/09/04	0	0.00	13	22.75	22.75	-13	670	-1.94%
2019/09/03	16	23.34	7	23.00	22.75	9	663	1.36%
2019/08/30	6	22.67	9	22.60	22.20	-3	602	-0.50%
2019/08/23	0	0.00	3	20.72	20.85	-3	559	-0.54%
2019/08/22	0	0.00	4	20.95	20.90	-4	563	-0.71%
2019/08/21	0	0.00	3	21.05	20.95	-3	566	-0.53%
2019/08/20	0	0.00	5	21.00	21.00	-5	579	-0.86%
2019/08/16	0	21.00	2	20.70	21.00	-2	630	-0.31%
2019/07/25	1	23.45	1	23.70	23.10	0	831	0.00%
2019/07/24	3	23.60	0	0.00	23.35	3	839	0.36%
2019/07/18	0	0.00	1	22.40	22.35	-1	945	-0.11%
2019/07/17	1	23.05	2	23.00	23.20	-1	982	-0.10%
2019/07/16	2	23.00	0	0.00	22.85	2	966	0.21%
2019/07/05	0	0.00	2	23.65	22.70	-2	1,266	-0.16%
2019/07/04	3	22.93	1	22.80	22.80	2	1,378	0.15%
2019/07/03	0	0.00	1	21.80	21.70	-1	1,391	-0.07%
2019/07/02	1	22.30	0	0.00	22.40	1	1,382	0.07%
2019/06/03	0	0.00	3	21.55	21.50	-3	1,301	-0.23%
2019/05/27	0	0.00	2	22.30	21.85	-2	1,339	-0.15%
2019/05/24	0	0.00	2	23.85	22.90	-2	1,329	-0.15%
2019/05/23	5	24.47	3	23.90	23.60	2	1,314	0.15%
2019/05/22	0	0.00	17	24.26	23.90	-17	1,280	-1.33%
2019/05/21	22	23.15	3	22.80	23.90	19	1,232	1.54%
2019/05/15	3	22.70	0	0.00	22.65	3	1,161	0.26%
2019/05/14	6	20.00	0	0.00	21.60	6	1,137	0.53%
2019/05/13	0	0.00	6	20.50	20.55	-6	1,133	-0.53%
2019/04/29	0	0.00	7	24.77	23.60	-7	1,020	-0.69%
2019/04/26	5	26.21	7	25.92	25.50	-2	986	-0.20%
2019/04/25	3	25.38	1	25.55	25.35	2	949	0.21%
2019/04/24	7	26.50	1	26.50	26.45	6	915	0.66%
2019/04/23	0	0.00	1	25.15	25.10	-1	845	-0.12%
2019/04/22	0	0.00	10	23.80	23.80	-10	795	-1.26%
2019/04/19	8	24.52	13	24.41	23.65	-5	777	-0.64%
2019/04/18	17	22.81	16	22.98	23.00	1	710	0.14%
2019/04/15	34	22.81	4	22.60	22.25	30	612	4.90%
2019/04/12	2	21.50	18	21.40	22.55	-16	539	-2.97%
2019/04/11	2	20.45	0	0.00	20.50	2	449	0.45%
2019/04/10	21	21.43	2	21.58	21.00	19	412	4.60%
2019/04/09	0	0.00	2	19.60	19.90	-2	278	-0.72%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/22	0	0.00	4	18.43	18.20	-4	227	-1.76%
2019/03/21	0	0.00	4	18.54	18.50	-4	226	-1.77%
2019/03/18	4	18.70	0	0.00	18.45	4	221	1.81%
2019/03/15	4	18.60	0	0.00	18.70	4	218	1.83%
2019/03/06	2	18.40	2	18.35	18.20	0	202	0.00%
2019/03/05	2	18.33	7	19.17	18.05	-5	195	-2.55%
2019/03/04	0.3	17.40	0	0.00	17.50	0.3	134	0.21%
2019/02/15	0	0.00	1	17.90	17.45	-1	140	-0.71%
2019/01/28	0	0.00	1	17.35	17.05	-1	129	-0.77%
2019/01/14	0	0.00	1	16.80	16.55	-1	153	-0.65%
2019/01/09	0	0.00	1	17.10	16.75	-1	153	-0.65%
2019/01/07	3	16.80	4	16.83	16.85	-1	154	-0.65%
2018/12/27	0	0.00	0	15.80	15.90	0	176	-0.01%
2018/12/20	3	16.08	0	0.00	16.10	3	198	1.51%
2018/12/11	1	16.80	0	0.00	16.75	1	220	0.45%
2018/12/06	0	0.00	3	17.13	16.80	-3	231	-1.30%
2018/12/04	8	18.24	1	18.15	17.90	7	240	2.91%
2018/11/20	0	0.00	1	16.50	16.50	-1	222	-0.45%
2018/11/15	0	16.40	0	0.00	16.50	0	220	0.00%
2018/10/30	0	15.85	0	0.00	15.80	0	208	0.00%
2018/10/25	0	0.00	1	16.80	16.75	-1	205	-0.49%
2018/10/24	1	16.85	0	0.00	17.20	1	201	0.50%
2018/10/11	0	17.65	0.1	17.65	17.65	0	180	-0.03%
2018/10/02	1	21.35	0	0.00	21.40	1	165	0.60%
2018/10/01	0	0.00	1	22.35	21.85	-1	162	-0.62%
2018/09/26	0	20.30	0	0.00	20.30	0	148	0.00%
2018/09/21	0	0.00	2	20.55	20.10	-2	149	-1.34%
2018/09/17	4	20.98	2	20.85	20.70	2	143	1.40%
2018/08/23	0	22.65	0	0.00	22.65	0	227	0.00%
2018/08/01	0.2	24.00	0	0.00	24.00	0.2	237	0.09%
2018/07/18	1	23.50	0	0.00	23.40	1	243	0.41%
2018/07/04	1	23.80	0	0.00	23.75	1	248	0.40%
2018/06/27	2	24.78	0	0.00	24.50	2	251	0.79%
2018/06/12	0	0.00	2	28.20	28.00	-2	253	-0.79%
2018/06/08	1	28.30	1	28.70	28.05	0	252	0.00%
2018/06/07	1	26.80	1	27.40	27.40	0	211	0.00%
2018/06/05	0	0.00	1	24.75	24.50	-1	172	-0.58%
2018/06/04	1	24.85	0	0.00	24.70	1	171	0.58%
2018/05/15	0	0.00	1	24.90	25.00	-1	193	-0.52%
2018/05/11	4	24.10	0	0.00	24.00	4	199	2.00%
2018/04/24	1	23.75	0	0.00	24.00	1	248	0.40%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/18	0	25.70	0	0.00	25.50	0	257	0.00%
2018/03/14	0	0.00	2	26.93	27.15	-2	308	-0.65%
2018/03/12	0	0.00	2	25.20	25.10	-2	298	-0.67%
2018/02/22	0	0.00	1	25.25	25.25	-1	387	-0.26%
2018/02/12	1	23.20	0	0.00	23.30	1	386	0.26%
2018/02/08	0	0.00	2	24.68	24.40	-2	391	-0.51%
2018/02/07	4	24.90	0	0.00	24.50	4	398	1.00%
2018/02/06	1	24.80	2	24.50	24.50	-1	403	-0.25%
2018/02/05	1.3	26.96	0	0.00	27.05	1.3	395	0.32%
2018/02/02	1	27.45	0	0.00	27.70	1	402	0.25%
2018/01/26	0	0.00	1	28.85	28.85	-1	422	-0.24%
2018/01/25	2	29.10	0	0.00	28.90	2	429	0.47%
2018/01/23	0	0.00	2	28.65	28.50	-2	440	-0.45%
2018/01/17	0	0.00	1	28.00	28.00	-1	502	-0.20%
2018/01/15	4	28.40	0	0.00	28.25	4	531	0.75%
2018/01/11	0	0.00	4	27.70	27.60	-4	603	-0.66%
2018/01/08	2	28.05	0	0.00	27.85	2	887	0.23%
2018/01/03	2	27.70	0	0.00	27.75	2	897	0.22%
2018/01/02	4	27.93	0	0.00	27.40	4	897	0.45%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析