陽程 (3498)-元富-緯城券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.60	0	0.00	54.30	1	6,463	0.02%
2024/11/19	0	0.00	1	57.00	57.40	-1	6,497	-0.02%
2024/11/15	1	59.50	1	59.20	59.20	0	6,628	0.00%
2024/11/14	1	60.60	0	0.00	58.70	1	6,769	0.01%
2024/11/12	0	0.00	2.1	60.28	59.50	-2.1	6,903	-0.03%
2024/11/11	1	62.10	2	63.00	60.80	-1	6,944	-0.01%
2024/11/08	5	65.80	5	67.66	65.50	0	6,901	0.00%
2024/11/07	12	68.38	13	68.64	69.30	-1	6,727	-0.01%
2024/11/06	3	64.00	0	0.00	63.00	3	6,592	0.05%
2024/11/05	0	0.00	1	63.70	63.70	-1	6,592	-0.02%
2024/11/04	0	0.00	1	62.60	62.40	-1	6,588	-0.02%
2024/11/01	2	66.50	0	0.00	65.80	2	6,547	0.03%
2024/10/30	5	65.74	6	67.17	66.20	-1	6,531	-0.02%
2024/10/29	7	67.31	9	66.33	64.80	-2	6,513	-0.03%
2024/10/28	1	66.40	0	0.00	66.10	1	6,526	0.02%
2024/10/25	1	67.10	0	0.00	67.20	1	6,486	0.02%
2024/10/24	5	70.22	1	69.70	69.70	4	6,453	0.06%
2024/10/23	7	72.97	3	71.90	71.60	4	6,390	0.06%
2024/10/22	1	71.50	3	72.83	74.10	-2	6,263	-0.03%
2024/10/21	4	70.65	4	70.93	70.40	0	6,205	0.00%
2024/10/18	3	71.40	7.1	71.99	69.70	-4.1	6,132	-0.07%
2024/10/17	8	72.85	2	73.20	73.30	6	5,974	0.10%
2024/10/16	2	69.70	4	69.13	73.80	-2	5,687	-0.04%
2024/10/15	30	69.77	29	69.95	67.10	1	5,526	0.02%
2024/10/14	23	64.02	27	64.46	66.40	-4	4,937	-0.08%
2024/10/11	17	60.21	18	60.53	60.40	-1	4,538	-0.02%
2024/10/09	0	0.00	1	56.00	56.30	-1	4,406	-0.02%
2024/10/08	0	0.00	1	57.70	58.10	-1	4,534	-0.02%
2024/10/07	8	58.24	3	58.00	58.30	5	4,554	0.11%
2024/10/04	3	57.07	1	56.50	57.10	2	4,783	0.04%
2024/10/01	1	57.00	8	57.53	57.60	-7	5,014	-0.14%
2024/09/30	3	54.40	0	0.00	54.40	3	5,038	0.06%
2024/09/27	1	54.60	1	55.40	55.40	0	5,205	0.00%
2024/09/26	0	0.00	1	55.70	55.40	-1	5,372	-0.02%
2024/09/25	2	58.40	3	57.03	56.80	-1	5,382	-0.02%
2024/09/24	46	59.70	41	58.80	59.00	5	5,539	0.09%
2024/09/23	14	58.95	16	58.93	58.50	-2	5,412	-0.04%
2024/09/20	2	56.75	6	56.93	56.30	-4	5,253	-0.08%
2024/09/18	12	56.50	10	56.27	55.10	2	5,474	0.04%
2024/09/16	5	54.58	3	54.87	55.30	2	5,320	0.04%
2024/09/13	0	0.00	1	54.50	54.30	-1	5,278	-0.02%
2024/09/12	11	52.90	11	53.23	54.00	0	5,231	0.00%
2024/09/10	0	0.00	1	47.20	47.20	-1	5,019	-0.02%
2024/09/09	3	50.10	2	49.00	49.45	1	5,001	0.02%
2024/09/06	0	0.00	1	50.10	49.50	-1	4,986	-0.02%
2024/09/05	14	53.70	13	51.60	51.20	1	4,967	0.02%
2024/09/03	4	51.83	3	53.78	51.50	1	4,854	0.02%
2024/09/02	0	0.00	1	53.00	51.20	-1	4,766	-0.02%
2024/08/30	3	57.03	2	55.25	54.50	1	4,727	0.02%
2024/08/29	0	0.00	3	54.77	54.00	-3	4,637	-0.06%
2024/08/28	2	56.00	2	57.15	56.00	0	4,641	0.00%
2024/08/27	3	54.13	7	54.30	56.80	-4	4,453	-0.09%
2024/08/26	3	51.60	3	51.97	51.70	0	4,237	0.00%
2024/08/23	0	0.00	1	48.40	48.70	-1	4,177	-0.02%
2024/08/22	1	49.45	1	49.20	49.40	0	4,206	0.00%
2024/08/20	1	51.50	14	53.54	52.60	-13	4,288	-0.30%
2024/08/19	19	52.19	10	52.45	52.80	9	4,229	0.21%
2024/08/16	29	52.13	23	51.42	50.80	6	4,186	0.14%
2024/08/15	0	0.00	1	47.85	48.20	-1	4,035	-0.02%
2024/08/14	4	49.01	4	47.78	48.75	0	3,984	0.00%
2024/08/13	1	45.40	5	45.15	46.40	-4	3,858	-0.10%
2024/08/09	0	0.00	2	44.25	43.20	-2	3,862	-0.05%
2024/08/08	0	0.00	1	42.85	42.90	-1	3,847	-0.03%
2024/08/07	2	40.08	0	0.00	42.25	2	3,871	0.05%
2024/08/06	1	38.45	2	39.63	38.45	-1	3,863	-0.03%
2024/08/05	0	42.90	0	0.00	42.70	0	3,823	0.00%
2024/08/02	1	47.60	2	48.15	47.40	-1	3,809	-0.03%
2024/08/01	2	49.10	3	48.17	48.75	-1	3,772	-0.03%
2024/07/31	3	46.95	1	46.40	47.00	2	3,686	0.05%
2024/07/30	2	43.75	4	44.30	44.30	-2	3,633	-0.06%
2024/07/29	2	43.58	0	0.00	42.90	2	3,618	0.06%
2024/07/26	2	45.43	0	0.00	44.50	2	3,596	0.06%
2024/07/19	0	0.00	1	51.70	50.90	-1	3,484	-0.03%
2024/07/18	3	50.73	2	51.50	49.90	1	3,419	0.03%
2024/07/17	8	52.23	0	0.00	51.40	8	3,379	0.24%
2024/07/16	0	0.00	1	50.60	50.30	-1	3,319	-0.03%
2024/07/15	2	53.70	0	0.00	51.50	2	3,290	0.06%
2024/07/12	2	55.25	0	0.00	53.00	2	3,241	0.06%
2024/07/11	12	56.98	10	57.80	55.40	2	3,172	0.06%
2024/07/10	3	57.53	8	57.84	57.00	-5	3,077	-0.16%
2024/07/09	2	59.75	1	60.53	56.60	1	2,907	0.03%
2024/07/08	17	64.58	11	64.98	62.80	6	2,840	0.21%
2024/07/05	8	59.49	8	62.13	63.20	0	2,562	0.00%
2024/07/04	3	55.67	4.1	56.98	57.50	-1.1	2,289	-0.05%
2024/07/03	5	49.78	6.1	51.21	52.30	-1.1	2,214	-0.05%
2024/07/02	10	47.28	17	47.87	47.55	-7	2,052	-0.34%
2024/07/01	7	45.26	4	45.55	44.80	3	1,856	0.16%
2024/06/28	5	47.78	3	48.55	47.10	2	1,817	0.11%
2024/06/27	0	0.00	1.2	45.91	48.00	-1.2	1,599	-0.08%
2024/06/26	3	43.40	2	43.40	43.65	1	1,543	0.06%
2024/06/25	6	42.50	11	43.10	44.50	-5	1,645	-0.30%
2024/06/24	14	45.78	6	44.94	45.40	8	1,604	0.50%
2024/06/21	4	40.43	3	41.35	42.35	1	1,342	0.07%
2024/06/20	2	37.60	1	38.90	38.50	1	1,315	0.08%
2024/06/03	2	41.80	1	42.40	40.05	1	1,633	0.06%
2024/05/31	0	0.00	1	39.55	39.55	-1	1,573	-0.06%
2024/05/28	3	40.38	1	40.60	40.00	2	1,535	0.13%
2024/05/27	0	0.00	1	42.10	41.10	-1	1,481	-0.07%
2024/05/22	1	39.25	2	39.95	38.95	-1	1,321	-0.08%
2024/05/20	0	36.80	0	0.00	36.30	0	1,261	0.00%
2024/05/17	0	0.00	0	37.75	37.80	0	1,253	0.00%
2024/05/16	3	39.27	1	38.30	38.05	2	1,243	0.16%
2024/05/14	0	0.00	2	37.60	35.80	-2	1,146	-0.17%
2024/05/13	2	37.60	0	0.00	37.60	2	1,122	0.18%
2024/04/11	0	0.00	7	37.00	36.70	-7	987	-0.71%
2024/04/09	0	0.00	2	38.05	37.80	-2	968	-0.21%
2024/04/08	7	39.04	0	0.00	38.60	7	956	0.73%
2024/04/02	0	38.30	7	37.69	37.50	-7	922	-0.76%
2024/03/29	1	40.35	2	40.50	39.85	-1	884	-0.11%
2024/03/28	14	41.59	4	41.59	41.80	10	851	1.17%
2024/03/27	3	40.28	7	40.30	41.15	-4	689	-0.58%
2024/03/26	1	38.50	0	0.00	37.45	1	623	0.16%
2024/03/25	1	39.85	3	40.03	40.95	-2	588	-0.34%
2024/03/22	2	39.65	0	0.00	39.65	2	548	0.36%
2024/03/21	0	38.75	6	40.39	40.95	-6	507	-1.18%
2024/03/20	14	40.76	7	39.80	39.70	7	402	1.74%
2024/03/19	0	0.00	4	38.50	38.50	-4	204	-1.96%
2024/03/15	0	0.00	0	32.35	31.85	0	139	0.00%
2024/03/05	0	32.60	0	0.00	31.90	0	129	0.00%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.01%
2023/07/19	0	0.00	5	39.30	38.65	-5	860	-0.58%
2023/07/13	5	40.20	0	0.00	39.40	5	842	0.59%
2023/07/11	4	41.01	0	0.00	40.50	4	828	0.48%
2023/07/07	3	41.70	0	0.00	41.80	3	812	0.37%
2023/07/03	0	0.00	3	44.20	44.50	-3	768	-0.39%
2023/06/29	0	0.00	5	42.15	42.05	-5	731	-0.68%
2023/06/21	0	0.00	3	48.05	48.40	-3	687	-0.44%
2023/06/15	5	47.95	2	47.70	47.90	3	571	0.52%
2023/06/13	0.4	45.40	5	45.70	45.05	-4.6	454	-1.01%
2023/06/12	5	41.45	0	0.00	43.70	5	319	1.56%
2023/06/09	5	38.90	0	0.00	39.75	5	278	1.80%
2023/05/26	0	0.00	10	35.51	34.60	-10	203	-4.91%
2023/05/24	10	36.60	0	0.00	37.15	10	196	5.08%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/13	1	37.20	1	36.30	37.10	0	341	0.00%
2023/02/10	0	0.00	1	38.40	38.05	-1	333	-0.30%
2023/02/06	0	0.00	2	38.95	38.20	-2	300	-0.67%
2023/02/01	3	38.50	0	0.00	38.50	3	290	1.03%
2023/01/17	0	0.00	18	35.12	35.10	-18	278	-6.47%
2023/01/12	4	38.35	0	0.00	38.15	4	269	1.48%
2023/01/11	14	38.34	0	0.00	38.00	14	265	5.28%
2022/12/28	0	37.00	0	0.00	35.85	0	255	0.00%
2022/12/16	0	0.00	1	36.50	35.95	-1	237	-0.42%
2022/11/11	0	0.00	3	28.52	28.90	-3	135	-2.22%
2022/11/10	3	28.33	0	0.00	28.00	3	130	2.30%
2022/11/08	0	0.00	1	27.25	26.90	-1	123	-0.81%
2022/11/02	1	25.85	0	0.00	25.55	1	150	0.66%
2022/10/28	0	24.70	0	0.00	24.70	0	150	0.00%
2022/08/12	2	28.90	2	29.05	29.00	0	116	0.00%
2022/04/20	0	32.00	0	0.00	29.25	0	58	0.00%
2022/04/08	0	0.00	1	29.80	29.90	-1	85	-1.16%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/02/11	1	32.20	0	0.00	32.25	1	99	1.00%
2022/01/19	0	0.00	1	31.50	31.55	-1	98	-1.02%
2022/01/13	1	32.30	0	0.00	32.40	1	94	1.06%
2021/10/06	0	0.00	1	32.80	32.65	-1	150	-0.67%
2021/07/26	2	40.50	0	0.00	39.15	2	351	0.57%
2021/07/13	2	42.95	4	41.46	40.25	-2	341	-0.59%
2021/07/12	10	43.33	8	43.35	43.30	2	328	0.61%
2021/07/09	1	42.25	0	0.00	42.60	1	282	0.35%
2021/07/05	1	38.30	1	38.50	38.50	0	299	0.00%
2021/06/23	0	0.00	1	36.20	36.55	-1	381	-0.26%
2021/06/01	0	0.00	2	38.40	38.50	-2	673	-0.30%
2021/05/28	0	0.00	1	36.85	36.70	-1	667	-0.15%
2021/05/19	0	0.00	2	35.50	36.00	-2	684	-0.29%
2021/05/18	0	0.00	2	33.35	33.35	-2	684	-0.29%
2021/05/14	0	0.00	2	35.80	33.70	-2	666	-0.30%
2021/04/15	0	43.26	0	0.00	43.40	0	772	0.00%
2021/04/13	10	43.95	1	43.95	43.95	9	937	0.96%
2021/04/09	0	47.80	0	0.00	46.65	0	967	0.00%
2021/04/08	0	0.00	29	47.39	47.70	-29	953	-3.04%
2021/04/07	2	46.00	2	45.95	46.00	0	918	0.00%
2021/03/25	2	42.90	0	0.00	42.90	2	916	0.22%
2021/03/23	1.3	45.72	1	44.25	44.25	0.3	905	0.03%
2021/03/22	31	46.47	30	46.15	45.20	1	896	0.11%
2021/03/19	13	46.70	8	48.09	47.55	5	869	0.58%
2021/03/18	25	45.51	6	46.02	46.25	19	778	2.44%
2021/03/17	0	0.00	2	41.95	42.05	-2	717	-0.28%
2021/03/05	0	0.00	1	40.70	40.20	-1	787	-0.13%
2021/02/02	0	0.00	0.1	37.50	38.75	-0.1	997	-0.01%
2021/01/29	1	40.10	0	0.00	37.30	1	1,045	0.10%
2021/01/28	0.1	40.80	0	0.00	39.70	0.1	1,039	0.01%
2021/01/27	0	0.00	1	41.00	40.55	-1	1,045	-0.10%
2021/01/26	1	40.30	0	0.00	40.60	1	1,054	0.09%
2021/01/22	0	0.00	2	41.30	41.10	-2	1,092	-0.18%
2021/01/19	1	44.00	0	0.00	42.50	1	1,181	0.08%
2021/01/15	0	0.00	3	46.50	45.15	-3	1,273	-0.24%
2021/01/14	3	47.92	0	0.00	46.90	3	1,302	0.23%
2021/01/11	1	49.50	0	0.00	48.20	1	1,340	0.07%
2021/01/07	21	50.99	20	50.44	49.40	1	1,422	0.07%
2020/12/30	0	0.00	1	43.00	42.90	-1	1,584	-0.06%
2020/12/23	0	0.00	2	41.20	41.50	-2	1,639	-0.12%
2020/12/09	1	43.70	1	43.45	43.00	0	1,990	0.00%
2020/11/30	0	0.00	6	42.80	42.70	-6	1,949	-0.31%
2020/11/26	1	44.80	0	0.00	44.80	1	1,936	0.05%
2020/11/25	3	45.30	3	45.00	45.50	0	1,936	0.00%
2020/11/23	0	0.00	1	45.30	44.80	-1	1,920	-0.05%
2020/11/20	1	46.80	0	0.00	46.55	1	1,907	0.05%
2020/11/19	2	46.68	8	46.93	46.30	-6	1,902	-0.32%
2020/11/12	1	48.95	1	48.90	48.65	0	1,892	0.00%
2020/11/11	2	52.30	0	0.00	51.50	2	1,908	0.10%
2020/10/30	2	52.50	0	0.00	50.00	2	1,861	0.11%
2020/10/29	1	52.80	0	0.00	53.40	1	1,841	0.05%
2020/10/28	8	54.78	0	0.00	51.50	8	1,812	0.44%
2020/10/27	0	0.00	1	57.90	56.50	-1	1,750	-0.06%
2020/10/26	1	57.40	1	59.20	57.40	0	1,736	0.00%
2020/10/23	1	57.50	0	0.00	58.50	1	1,719	0.06%
2020/10/22	10	56.10	11	55.89	57.80	-1	1,644	-0.06%
2020/10/21	5	55.16	0	0.00	54.20	5	1,610	0.31%
2020/10/15	2	55.80	1	56.90	56.00	1	1,531	0.07%
2020/10/14	7	55.20	6	54.97	55.60	1	1,449	0.07%
2020/10/13	0	0.00	1	49.55	50.60	-1	1,374	-0.07%
2020/10/08	0	0.00	3	48.25	50.00	-3	1,305	-0.23%
2020/10/07	11	48.35	8	48.80	47.70	3	1,257	0.24%
2020/10/05	0	0.00	2	43.73	44.25	-2	1,207	-0.17%
2020/09/30	3	42.98	1	42.40	43.00	2	1,253	0.16%
2020/09/24	0.6	41.50	0	0.00	41.75	0.6	1,206	0.05%
2020/09/23	0	0.00	21	43.92	43.30	-21	1,189	-1.77%
2020/09/22	19	45.82	5	48.86	43.60	14	1,123	1.25%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/08	0	0.00	7	37.39	38.05	-7	1,157	-0.60%
2020/08/28	1	36.70	1	36.10	37.00	0	1,157	0.00%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/20	1	33.30	0	0.00	32.80	1	1,117	0.09%
2020/08/17	1	37.75	5	38.56	38.50	-4	1,109	-0.36%
2020/08/14	4	36.59	0	0.00	37.00	4	1,075	0.37%
2020/07/31	0	0.00	2	33.50	33.10	-2	970	-0.21%
2020/07/29	2	32.40	0	0.00	32.55	2	963	0.21%
2020/07/28	0	0.00	1	31.70	30.80	-1	951	-0.11%
2020/07/27	0	0.00	2	31.90	31.95	-2	945	-0.21%
2020/07/23	0	0.00	1	35.00	35.10	-1	930	-0.11%
2020/07/22	0	0.00	2	35.23	35.30	-2	921	-0.22%
2020/07/21	2	34.00	0	0.00	34.00	2	911	0.22%
2020/07/14	1	35.00	0	0.00	35.00	1	832	0.12%
2020/06/29	0	0.00	1	38.65	37.60	-1	590	-0.17%
2020/06/24	1	38.10	0	0.00	37.55	1	584	0.17%
2020/06/22	10	41.55	0	0.00	38.95	10	559	1.79%
2020/06/18	0	0.00	1	33.50	34.40	-1	496	-0.20%
2020/06/17	3	32.80	8	33.28	33.70	-5	474	-1.05%
2020/06/16	5	32.79	2	31.53	33.30	3	435	0.69%
2020/06/15	11	31.45	8	31.75	32.05	3	364	0.82%
2020/06/12	0	0.00	1	29.00	29.15	-1	265	-0.38%
2020/06/02	0	0.00	4	23.51	23.55	-4	239	-1.67%
2020/05/29	0	0.00	2	23.00	23.45	-2	251	-0.80%
2020/05/27	0	0.00	2	23.98	23.85	-2	258	-0.77%
2020/05/25	2	24.50	0	0.00	24.40	2	286	0.70%
2020/05/22	5	24.42	5	24.55	24.50	0	310	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/24	0	0.00	5	17.84	17.95	-5	363	-1.38%
2020/03/20	5	17.87	0	0.00	17.65	5	356	1.40%
2020/03/16	1	22.85	0	0.00	22.30	1	341	0.29%
2020/03/12	0	0.00	2	25.60	24.65	-2	328	-0.61%
2020/03/05	0	0.00	2	29.60	28.00	-2	342	-0.58%
2020/03/04	2	28.80	0	0.00	28.75	2	334	0.60%
2020/02/27	3	29.93	0	0.00	28.55	3	317	0.94%
2020/02/25	1	30.85	1	31.25	31.25	0	284	0.00%
2020/02/24	0	0.00	1	28.60	31.90	-1	251	-0.40%
2020/02/21	4	28.28	4	28.23	29.00	0	200	0.00%
2020/02/14	0	0.00	5	25.80	25.90	-5	173	-2.89%
2020/02/13	1	26.10	0	0.00	25.70	1	172	0.58%
2020/02/12	5	26.88	0	0.00	26.90	5	167	2.99%
2019/12/02	0	0.00	1.1	27.15	27.15	-1.1	150	-0.73%
2019/11/27	0	0.00	1.7	24.02	24.10	-1.7	140	-1.21%
2019/11/12	0	0.00	2	24.35	24.50	-2	144	-1.39%
2019/10/03	2	26.90	0	0.00	26.50	2	157	1.27%
2019/09/27	5	26.70	0	0.00	26.85	5	150	3.33%
2019/09/26	1	27.75	0	0.00	27.05	1	149	0.67%
2019/09/23	0.6	27.75	0	0.00	27.75	0.6	134	0.45%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/08/23	1	26.55	0	0.00	26.55	1	84	1.19%
2019/08/15	1	26.25	0	0.00	26.25	1	83	1.19%
2019/07/16	2	29.80	0	0.00	29.80	2	87	2.28%
2019/07/12	0	0.00	2	31.45	31.00	-2	90	-2.21%
2019/07/11	0	0.00	1	30.55	30.40	-1	90	-1.11%
2019/07/04	0	0.00	1	29.50	29.50	-1	86	-1.15%
2019/07/02	1	28.25	0	0.00	28.35	1	85	1.17%
2019/06/12	0	0.00	1	28.75	28.90	-1	96	-1.04%
2019/06/10	1	27.70	0	0.00	27.70	1	98	1.02%
2019/05/30	0	0.00	2	29.15	28.80	-2	99	-2.01%
2019/05/29	1	27.40	0	0.00	27.50	1	86	1.16%
2019/05/28	1	27.60	0	0.00	27.50	1	86	1.15%
2019/05/24	0	0.00	4	28.21	28.00	-4	86	-4.62%
2019/05/22	0	0.00	0.7	28.65	28.70	-0.7	89	-0.74%
2019/05/20	1	28.55	0	0.00	28.40	1	89	1.11%
2019/05/15	1	29.20	0	0.00	29.35	1	93	1.07%
2019/05/14	2	28.90	0	0.00	28.90	2	92	2.16%
2019/05/13	1	30.50	0	0.00	30.20	1	90	1.11%
2019/05/09	0	0.00	5	32.59	32.50	-5	88	-5.67%
2019/05/08	4	32.55	1	33.10	31.90	3	83	3.58%
2019/05/07	0	0.00	1	31.60	31.70	-1	78	-1.28%
2019/04/29	1	30.30	0	30.20	30.30	1	75	1.27%
2019/04/24	1	31.05	0	0.00	31.05	1	74	1.34%
2019/04/18	1	32.10	1	33.70	32.00	0	72	0.00%
2019/04/17	0	0.00	1	32.70	32.80	-1	68	-1.46%
2019/04/02	0	0.00	1	31.40	31.00	-1	63	-1.58%
2019/03/28	1	30.20	0	0.00	30.20	1	61	1.62%
2019/03/25	1	31.25	0	0.00	31.30	1	63	1.58%
2019/03/22	1	32.25	1	33.55	32.45	0	62	0.00%
2019/03/15	1	32.00	0	0.00	31.90	1	67	1.48%
2019/02/21	0	0.00	1	35.30	34.95	-1	80	-1.24%
2019/02/15	2	34.13	0	0.00	34.05	2	82	2.41%
2019/02/14	0	0.00	1	35.15	34.75	-1	82	-1.21%
2019/02/13	1	33.95	0	0.00	33.85	1	79	1.25%
2019/01/04	0	0.00	0.7	34.45	34.65	-0.7	118	-0.59%
2018/12/17	1	35.80	0	0.00	35.60	1	176	0.57%
2018/12/14	0	0.00	1	36.95	36.30	-1	199	-0.50%
2018/12/06	0	0.00	8	33.70	33.15	-8	206	-3.88%
2018/12/04	9	36.31	2	35.95	35.95	7	203	3.45%
2018/11/23	0	0.00	1	32.50	32.20	-1	199	-0.50%
2018/11/19	0	0.00	0.4	32.75	32.75	-0.4	212	-0.19%
2018/11/14	1	32.30	1	33.45	31.60	0	221	0.00%
2018/11/05	1	31.25	0	0.00	31.15	1	220	0.45%
2018/10/23	0.6	32.45	0	0.00	32.45	0.6	217	0.28%
2018/10/22	0	0.00	1	32.85	32.85	-1	213	-0.47%
2018/10/16	1	33.80	0	0.00	33.75	1	203	0.49%
2018/10/03	1	30.80	0	0.00	31.10	1	198	0.50%
2018/10/02	1	32.05	0	0.00	32.05	1	194	0.51%
2018/10/01	5	32.40	0	0.00	32.45	5	193	2.58%
2018/09/28	5	31.90	6	32.05	32.15	-1	190	-0.53%
2018/09/27	0	0.00	2	31.85	31.85	-2	189	-1.05%
2018/09/26	0	0.00	3	32.20	32.05	-3	189	-1.58%
2018/09/21	10	33.02	2	32.83	32.45	8	186	4.29%
2018/09/20	1	33.65	0	0.00	32.05	1	178	0.56%
2018/09/13	0	0.00	1	32.15	32.00	-1	155	-0.64%
2018/09/12	1	31.90	4	31.91	32.60	-3	149	-2.01%
2018/09/11	1	28.50	8	27.73	29.90	-7	130	-5.38%
2018/09/07	1	29.40	1	30.00	29.85	0	121	0.00%
2018/09/05	0	0.00	2	31.55	31.55	-2	125	-1.60%
2018/08/31	1	30.90	0	0.00	31.80	1	140	0.71%
2018/08/30	1	31.10	0	0.00	31.20	1	147	0.68%
2018/08/24	1	30.55	0	0.00	31.00	1	161	0.62%
2018/08/17	1	34.35	0	0.00	33.80	1	283	0.35%
2018/08/16	0	0.00	2	33.40	33.40	-2	290	-0.69%
2018/08/14	1	35.10	0	0.00	35.45	1	284	0.35%
2018/08/06	0	38.60	0	0.00	38.90	0	289	0.00%
2018/07/25	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/23	1	39.05	0	0.00	39.05	1	313	0.32%
2018/07/20	1	39.10	0	0.00	39.95	1	316	0.32%
2018/07/11	0	0.00	6	39.40	39.05	-6	327	-1.83%
2018/07/10	0	0.00	3	39.90	39.40	-3	326	-0.92%
2018/07/05	0	0.00	1	39.50	39.40	-1	326	-0.31%
2018/06/29	1	40.25	0	0.00	40.45	1	333	0.30%
2018/06/12	1	43.25	0	0.00	43.05	1	346	0.29%
2018/06/11	4	44.38	4	44.00	44.00	0	341	0.00%
2018/06/07	0	0.00	1	46.05	46.10	-1	334	-0.30%
2018/06/01	3	45.70	3	46.13	45.60	0	324	0.00%
2018/05/31	6	46.17	5	45.70	45.65	1	320	0.31%
2018/05/30	7	48.39	4	49.70	48.00	3	304	0.99%
2018/05/29	7	48.70	2	48.55	48.15	5	283	1.76%
2018/05/28	2	48.25	11	48.48	48.55	-9	267	-3.36%
2018/05/25	18	47.06	6	46.02	47.60	12	232	5.16%
2018/05/24	0	0.00	2	41.98	43.35	-2	199	-1.00%
2018/05/10	0	0.00	1	40.15	39.95	-1	234	-0.43%
2018/05/07	1	39.20	0	0.00	38.90	1	270	0.37%
2018/05/04	2	40.73	1	40.05	40.05	1	265	0.38%
2018/04/30	0	0.00	1	42.90	42.80	-1	279	-0.36%
2018/04/26	1	40.60	0	0.00	40.60	1	286	0.35%
2018/04/25	1	42.20	0	0.00	42.10	1	287	0.35%
2018/04/17	1	45.35	2	45.40	45.30	-1	356	-0.28%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/04/12	1	46.10	0	0.00	46.05	1	371	0.27%
2018/04/11	0	0.00	1	46.25	46.25	-1	379	-0.26%
2018/03/31	1	47.00	2	47.80	47.90	-1	386	-0.26%
2018/03/23	2	45.13	1	45.35	45.20	1	366	0.27%
2018/03/19	0	0.00	1	47.20	47.20	-1	379	-0.26%
2018/03/16	0	0.00	1	47.20	47.15	-1	381	-0.26%
2018/03/13	3	47.65	3	47.43	47.40	0	395	0.00%
2018/03/12	2	47.60	1	47.60	47.80	1	399	0.25%
2018/03/07	1	45.65	0	0.00	45.40	1	405	0.25%
2018/03/06	1	45.90	0	0.00	45.65	1	409	0.24%
2018/03/01	2	46.05	2	46.45	46.50	0	417	0.00%
2018/02/26	0	0.00	1	47.60	46.85	-1	426	-0.23%
2018/02/22	2	45.75	2	46.40	46.50	0	430	0.00%
2018/02/09	1	45.80	0	0.00	46.00	1	433	0.23%
2018/02/08	1	48.55	1	48.65	48.55	0	427	0.00%
2018/02/07	0	0.00	1	49.70	49.00	-1	428	-0.23%
2018/02/06	1	48.00	0	0.00	48.25	1	431	0.23%
2018/02/02	2	52.80	2	52.70	52.70	0	421	0.00%
2018/02/01	2	54.10	2	54.35	52.80	0	422	0.00%
2018/01/30	2	52.50	0.9	52.10	52.50	1.1	391	0.28%
2018/01/29	1	53.30	0	0.00	53.30	1	391	0.26%
2018/01/26	1	53.20	0	0.00	53.20	1	394	0.25%
2018/01/25	0	0.00	1	53.70	53.50	-1	397	-0.25%
2018/01/24	1	53.10	0	0.00	53.20	1	405	0.25%
2018/01/23	1	53.10	2	53.60	53.20	-1	405	-0.25%
2018/01/22	1	53.10	0	0.00	53.10	1	406	0.25%
2018/01/19	0	0.00	1	53.60	53.70	-1	412	-0.24%
2018/01/16	0.9	55.30	1	54.20	55.20	-0.1	393	-0.03%
2018/01/15	1	53.50	0	0.00	53.20	1	368	0.27%
2018/01/09	0	0.00	1	52.60	52.80	-1	373	-0.27%
2018/01/08	0	0.00	3	52.80	52.40	-3	372	-0.81%
2018/01/05	0	0.00	4	52.65	52.60	-4	374	-1.07%
2018/01/04	3.2	51.87	2	52.50	52.20	1.2	372	0.32%
2018/01/03	1	51.00	0	0.00	50.60	1	376	0.27%