環天科 (3499)-元富-緯城券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	19.60	19.45	-1	479	-0.21%
2024/04/19	0.2	19.50	0	0.00	19.25	0.2	673	0.03%
2024/04/17	0	20.10	0	0.00	20.30	0	797	0.00%
2024/04/16	0	20.05	0	0.00	19.90	0	879	0.00%
2024/04/11	1	21.50	0	0.00	21.15	1	886	0.11%
2024/04/10	1	23.10	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	2	23.55	23.60	-2	858	-0.23%
2024/04/02	0	0.00	2	23.03	22.85	-2	838	-0.24%
2024/04/01	0	0.00	1	22.80	22.65	-1	831	-0.12%
2024/03/29	0	0.00	3	22.52	22.60	-3	832	-0.36%
2024/03/28	3.5	22.79	0	0.00	22.55	3.5	837	0.42%
2024/03/21	0	21.45	0	0.00	21.60	0	872	0.00%
2024/03/15	0	0.00	0	22.85	21.80	0	995	0.00%
2024/03/14	0	0.00	1	22.95	22.45	-1	1,043	-0.10%
2024/03/07	2	22.40	0	0.00	22.00	2	1,039	0.19%
2024/03/06	0	0.00	1	23.05	22.75	-1	1,029	-0.10%
2024/03/04	3	21.60	1	22.00	21.55	2	1,011	0.20%
2024/02/22	1	22.10	0	0.00	22.00	1	983	0.10%
2024/02/02	0	0.00	3	23.50	23.40	-3	917	-0.33%
2024/02/01	1	24.20	0	0.00	23.85	1	905	0.11%
2024/01/30	0	0.00	1	23.45	23.20	-1	874	-0.11%
2024/01/29	3	23.02	0	0.00	22.75	3	865	0.35%
2024/01/26	0	0.00	1	24.10	23.10	-1	854	-0.12%
2024/01/24	4	23.76	0	0.00	25.15	4	799	0.50%
2024/01/17	0	0.00	2	23.95	23.00	-2	700	-0.29%
2024/01/12	2	23.65	12	22.65	23.10	-10	634	-1.58%
2024/01/11	14	25.53	1	26.65	24.90	13	592	2.19%
2024/01/10	0	0.00	1	24.90	24.90	-1	502	-0.20%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/05	1	20.65	0	0.00	21.05	1	403	0.25%
2023/12/28	0	0.00	0	21.35	21.15	0	381	0.00%
2023/12/22	0	25.00	1	22.65	21.40	-1	364	-0.27%
2023/12/21	1	22.85	0	0.00	22.80	1	346	0.29%
2023/12/15	0	0.00	1	23.70	24.25	-1	293	-0.34%
2023/12/14	1	22.60	0	0.00	23.25	1	243	0.41%
2023/12/13	3	23.40	5	23.45	23.40	-2	224	-0.89%
2023/12/12	5	21.55	0	0.00	22.00	5	186	2.68%
2023/12/11	0	0.00	0	22.27	22.80	0	150	0.00%
2023/12/07	0	19.50	0	0.00	18.90	0	75	0.01%
2023/08/24	0	0.00	5.2	20.10	20.10	-5.2	582	-0.90%
2023/08/17	0	0.00	2	19.70	19.80	-2	611	-0.33%
2023/08/14	2	18.90	0	0.00	18.85	2	641	0.31%
2023/07/28	0	0.00	2	20.55	20.60	-2	669	-0.30%
2023/07/20	0	0.00	20	20.45	21.30	-20	729	-2.74%
2023/07/18	0	0.00	10	21.50	21.35	-10	744	-1.34%
2023/07/14	30	22.80	1	23.00	22.75	29	761	3.81%
2023/07/13	0	0.00	1	21.65	21.60	-1	758	-0.13%
2023/07/07	0	0.00	2	20.20	20.10	-2	1,043	-0.19%
2023/06/29	0	0.00	1	20.30	20.30	-1	1,121	-0.09%
2023/06/19	0	0.00	1	20.50	20.50	-1	1,759	-0.06%
2023/06/14	1	20.70	0	0.00	20.75	1	1,753	0.06%
2023/06/09	1	22.05	0	0.00	21.60	1	1,753	0.06%
2023/06/07	0	0.00	2	22.15	22.15	-2	1,753	-0.11%
2023/06/05	1	21.45	2	22.03	21.90	-1	1,795	-0.06%
2023/06/01	2	22.00	3	22.60	21.85	-1	1,794	-0.06%
2023/05/31	9	22.16	2	22.15	21.70	7	1,774	0.39%
2023/05/30	0	0.00	3	21.45	21.70	-3	1,698	-0.18%
2023/05/29	5	21.52	3	21.33	21.85	2	1,684	0.12%
2023/05/26	0	0.00	1	20.15	20.00	-1	1,662	-0.06%
2023/05/25	3	20.58	3	20.50	20.45	0	1,699	0.00%
2023/05/22	3	20.48	0	0.00	20.90	3	1,716	0.17%
2023/05/02	0	0.00	1	22.85	22.95	-1	1,665	-0.06%
2023/04/28	1	23.00	1	22.70	22.80	0	1,656	0.00%
2023/04/27	2	22.10	1	22.15	22.20	1	1,639	0.06%
2023/04/26	1	21.70	1	21.40	21.70	0	1,628	0.00%
2023/04/25	7	23.03	2	22.90	21.40	5	1,630	0.31%
2023/04/24	1	22.15	1	22.20	22.35	0	1,606	0.00%
2023/04/21	2	21.88	0	0.00	21.60	2	1,599	0.13%
2023/04/20	0	0.00	1	22.55	22.25	-1	1,585	-0.06%
2023/04/19	0	0.00	2	23.70	23.30	-2	1,571	-0.13%
2023/04/18	2	23.55	0	0.00	23.70	2	1,561	0.13%
2023/04/17	0	0.00	2	24.08	24.05	-2	1,526	-0.13%
2023/04/14	1	23.10	1	23.35	22.80	0	1,479	0.00%
2023/04/13	2	24.38	1	23.90	23.60	1	1,432	0.07%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/11	1	21.40	0	0.00	21.30	1	1,219	0.08%
2023/03/30	0	21.35	0	0.00	21.25	0	1,162	0.00%
2023/03/29	2	21.28	0	0.00	21.45	2	1,139	0.18%
2023/03/28	0	0.00	1	21.55	21.55	-1	1,117	-0.09%
2023/03/24	1	22.95	3	23.00	22.60	-2	1,004	-0.20%
2023/03/23	6	22.21	5	22.38	22.95	1	836	0.12%
2023/03/22	2	19.78	3	20.72	20.90	-1	670	-0.15%
2023/03/14	1	19.05	0	0.00	19.05	1	680	0.15%
2023/03/09	1	19.80	0	0.00	19.70	1	805	0.12%
2023/02/24	0	0.00	2	18.50	18.30	-2	988	-0.20%
2023/02/23	2	19.45	3	18.90	18.70	-1	1,122	-0.09%
2023/02/22	2	18.85	0	0.00	19.05	2	1,135	0.18%
2023/02/21	1	18.90	0	0.00	18.60	1	1,143	0.09%
2023/02/14	0	0.00	2	18.10	18.05	-2	1,258	-0.16%
2023/02/10	2	18.70	0	0.00	18.05	2	1,323	0.15%
2023/01/13	0	0.00	1	17.80	18.05	-1	1,434	-0.07%
2023/01/11	2	18.50	3	18.30	18.30	-1	1,422	-0.07%
2023/01/10	1	18.40	0	0.00	18.40	1	1,422	0.07%
2023/01/05	1	18.85	0	0.00	18.30	1	1,409	0.07%
2022/12/28	0	18.50	0	0.00	17.90	0	1,383	0.00%
2022/12/21	0	0.00	1	18.35	18.35	-1	1,377	-0.07%
2022/12/15	1	19.90	2	19.75	20.15	-1	1,343	-0.07%
2022/12/14	1	19.20	1	19.20	19.10	0	1,300	0.00%
2022/12/08	1	19.75	1	20.00	19.75	0	1,268	0.00%
2022/12/07	1	20.15	2	20.15	19.55	-1	1,252	-0.08%
2022/12/06	1	20.25	2	21.30	20.50	-1	1,228	-0.08%
2022/12/05	2	20.98	3	20.50	21.30	-1	1,191	-0.08%
2022/12/02	9	20.72	9	20.53	20.15	0	1,119	0.00%
2022/12/01	2	19.60	0	0.00	19.60	2	1,063	0.19%
2022/11/30	4	19.50	0	0.00	19.40	4	1,054	0.38%
2022/11/29	0	0.00	2	20.40	19.70	-2	1,039	-0.19%
2022/11/28	5	19.85	3	19.58	20.30	2	1,004	0.20%
2022/11/25	1	19.45	1	19.45	18.70	0	960	0.00%
2022/11/24	2	20.15	0	0.00	19.30	2	948	0.21%
2022/11/23	0	0.00	1	21.20	20.45	-1	919	-0.11%
2022/11/22	2	20.78	2	21.03	20.50	0	869	0.00%
2022/11/18	0	0.00	15	20.40	20.50	-15	695	-2.16%
2022/11/17	0	0.00	1	18.60	18.65	-1	648	-0.15%
2022/11/15	10	18.30	3	18.20	18.20	7	655	1.07%
2022/11/10	3	18.10	0	0.00	17.80	3	668	0.45%
2022/11/09	0	0.00	1	17.80	18.10	-1	633	-0.16%
2022/11/08	1	17.90	6	17.82	18.20	-5	626	-0.80%
2022/11/07	7	18.74	0	0.00	18.80	7	578	1.21%
2022/11/04	1	16.25	3	16.83	17.10	-2	486	-0.41%
2022/11/03	0	0.00	2	15.55	15.55	-2	457	-0.44%
2022/11/01	0	0.00	1	13.90	13.85	-1	516	-0.19%
2022/10/21	1	13.20	0	0.00	13.20	1	864	0.12%
2022/10/17	1	13.50	1	14.15	14.30	0	866	0.00%
2022/10/11	2	14.78	0	0.00	14.60	2	871	0.23%
2022/10/03	0	0.00	1	15.55	15.50	-1	881	-0.11%
2022/09/28	2	15.23	0	0.00	14.95	2	894	0.22%
2022/09/27	1	15.70	0	0.00	16.10	1	892	0.11%
2022/08/29	1	18.70	0	0.00	18.50	1	1,314	0.08%
2022/08/17	0	0.00	10	19.44	19.25	-10	1,243	-0.80%
2022/08/09	3	19.95	2	20.20	19.35	1	1,453	0.07%
2022/08/04	13	19.69	2	19.80	19.50	11	1,350	0.81%
2022/08/03	0	0.00	1	18.60	18.90	-1	1,153	-0.09%
2022/08/02	1	18.15	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	3	18.70	18.70	-3	1,072	-0.28%
2022/07/26	3	16.60	0	0.00	16.55	3	1,063	0.28%
2022/07/21	1	17.30	1	17.50	17.50	0	1,070	0.00%
2022/07/14	0	0.00	2	16.55	16.70	-2	1,068	-0.19%
2022/06/24	0	0.00	1	17.95	18.10	-1	1,186	-0.08%
2022/06/16	1	20.10	0	0.00	18.75	1	1,400	0.07%
2022/06/15	0	0.00	3	20.37	19.90	-3	1,386	-0.22%
2022/06/14	2	20.35	0	0.00	19.80	2	1,370	0.15%
2022/06/09	0	0.00	3	20.75	20.65	-3	1,315	-0.23%
2022/06/08	38	20.57	35	20.67	20.45	3	1,277	0.23%
2022/06/02	0	0.00	1	19.20	19.05	-1	1,060	-0.09%
2022/05/25	1	20.40	1	20.10	19.75	0	1,067	0.00%
2022/05/24	2	20.30	1	19.85	19.85	1	1,077	0.09%
2022/05/23	2	21.23	7	21.09	20.50	-5	1,061	-0.47%
2022/05/20	6	20.05	0	0.00	20.15	6	954	0.63%
2022/05/18	0	0.00	1	18.20	19.15	-1	934	-0.11%
2022/05/17	0	0.00	1	17.45	17.45	-1	937	-0.11%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/04/27	3	16.35	20	16.32	17.15	-17	1,945	-0.87%
2022/04/20	0	19.40	0	0.00	19.25	0	2,899	0.00%
2022/03/30	0	0.00	3.2	22.02	22.10	-3.2	3,606	-0.09%
2022/03/29	2	22.60	1	22.00	22.10	1	3,658	0.03%
2022/03/28	24	22.94	2	22.40	22.25	22	3,718	0.59%
2022/03/25	3	21.37	1	21.30	21.75	2	3,681	0.05%
2022/03/23	0	0.00	3	19.88	19.70	-3	3,766	-0.08%
2022/03/18	0	0.00	2	19.20	19.20	-2	4,333	-0.05%
2022/03/17	0	0.00	3	18.65	18.90	-3	4,408	-0.07%
2022/03/15	6	18.23	0	0.00	17.85	6	4,854	0.12%
2022/03/10	0	0.00	3	19.77	19.50	-3	5,426	-0.06%
2022/03/08	3	18.80	0	0.00	18.55	3	5,593	0.05%
2022/03/07	2	19.40	0	0.00	19.15	2	5,846	0.03%
2022/02/25	0	0.00	1	20.20	20.25	-1	6,882	-0.01%
2022/02/21	0	0.00	0	23.80	22.95	0	6,878	0.00%
2022/02/15	1	23.60	0	0.00	22.90	1	6,791	0.01%
2022/02/14	0	0.00	5	24.38	23.25	-5	6,764	-0.07%
2022/02/11	6	25.02	0	0.00	24.75	6	6,736	0.09%
2022/02/10	0	0.00	3	24.65	25.10	-3	6,711	-0.04%
2022/02/09	1	25.10	0	0.00	25.15	1	6,607	0.02%
2022/02/07	0	0.00	6	22.63	22.85	-6	6,498	-0.09%
2022/01/25	0	0.00	1	25.20	24.50	-1	6,380	-0.02%
2022/01/24	12	25.28	4	25.40	25.85	8	6,175	0.13%
2022/01/21	0	0.00	2	23.60	23.50	-2	5,954	-0.03%
2022/01/19	0	0.00	3	24.05	23.35	-3	5,842	-0.05%
2022/01/18	11	23.91	5	24.25	24.30	6	5,639	0.11%
2022/01/17	0	0.00	0.1	21.95	22.10	-0.1	5,000	0.00%
2022/01/11	0	0.00	0.2	21.80	20.80	-0.2	4,837	0.00%
2022/01/07	0.1	23.50	1	23.25	22.80	-1	4,766	-0.02%
2022/01/05	0.2	23.35	0	0.00	23.30	0.2	4,605	0.00%
2022/01/03	0	0.00	3	26.65	26.00	-3	4,480	-0.07%
2021/12/28	0	0.00	1	25.70	25.35	-1	4,195	-0.02%
2021/12/27	1	26.35	0	0.00	25.80	1	4,157	0.02%
2021/12/23	2	25.93	3	25.77	25.80	-1	4,052	-0.02%
2021/12/22	5.5	25.99	3	25.75	25.35	2.5	3,967	0.06%
2021/12/21	3	26.85	0	0.00	26.20	3	3,820	0.08%
2021/12/20	0	0.00	1	24.85	24.45	-1	3,691	-0.03%
2021/12/16	1	28.75	0	0.00	27.30	1	3,533	0.03%
2021/12/14	1	28.70	18.1	28.16	27.10	-17.1	3,307	-0.52%
2021/12/13	13	27.53	0.1	27.70	27.70	13	2,949	0.44%
2021/12/10	2	24.80	0	0.00	25.20	2	2,868	0.07%
2021/12/09	3	26.48	0.1	28.00	25.90	3	2,761	0.11%
2021/12/08	1	25.25	10	25.48	26.05	-9	2,407	-0.37%
2021/12/07	0	0.00	1.1	23.70	23.70	-1.1	2,123	-0.05%
2021/12/06	0	0.00	0.1	20.95	21.55	-0.1	1,901	-0.01%
2021/12/03	7	19.98	3.1	19.91	19.60	3.9	1,813	0.22%
2021/12/02	6	21.16	9.1	21.77	19.40	-3.1	1,755	-0.18%
2021/12/01	10	22.66	7	22.39	21.50	3	1,651	0.18%
2021/11/30	4	21.58	1	21.75	21.75	3	1,379	0.22%
2021/11/29	2.1	20.89	6	20.77	19.80	-4	1,268	-0.31%
2021/11/26	6	20.50	2.1	20.60	20.60	4	1,047	0.38%
2021/11/25	2	18.65	0.1	18.75	18.75	2	867	0.22%
2021/11/24	1	16.95	41	15.46	17.05	-40	744	-5.37%
2021/11/23	0	15.50	0	0.00	15.50	0	292	0.02%
2021/11/22	0	15.00	0	0.00	15.85	0	261	0.00%
2021/11/18	0.3	14.58	0	0.00	14.90	0.3	216	0.12%
2021/11/17	0.2	14.75	0	0.00	14.70	0.2	200	0.07%
2021/11/16	0.4	13.33	0	0.00	14.55	0.4	179	0.22%
2021/10/28	40	14.23	0	0.00	13.30	40	166	24.03%
2021/09/16	0	0.00	3	12.68	12.60	-3	336	-0.89%
2021/07/20	0	0.00	5	14.79	14.50	-5	369	-1.35%
2021/07/16	5	14.60	0	0.00	14.30	5	361	1.38%
2021/06/10	0	0.00	0.1	13.00	12.90	-0.1	624	-0.02%
2021/06/09	0	0.00	0.2	13.10	13.10	-0.2	625	-0.03%
2021/06/04	0	0.00	0.1	12.80	12.95	-0.1	616	-0.02%
2021/06/03	0	0.00	0.2	13.15	13.35	-0.2	624	-0.03%
2021/05/28	0.3	13.00	0	0.00	12.60	0.3	617	0.05%
2021/05/20	0.1	12.50	0	0.00	12.20	0.1	617	0.02%
2021/05/19	1	12.30	0	0.00	12.35	1	619	0.16%
2021/05/11	0	0.00	2	14.25	14.00	-2	606	-0.33%
2021/04/28	0.2	16.55	0	0.00	16.45	0.2	580	0.03%
2021/04/27	3	16.55	0	0.00	16.55	3	573	0.52%
2021/04/22	1	17.20	0	0.00	16.35	1	559	0.18%
2021/04/21	1	16.00	7	16.01	16.90	-6	486	-1.23%
2021/04/19	2	15.55	0	0.00	15.40	2	441	0.45%
2021/04/16	5	15.10	0	0.00	15.45	5	436	1.14%
2021/04/15	2	16.23	2	16.45	16.05	0	431	0.00%
2021/04/14	5	15.68	3	15.67	16.00	2	360	0.55%
2021/04/13	0	0.00	3	14.55	14.55	-3	277	-1.08%
2021/04/08	1	13.25	0	0.00	13.30	1	272	0.37%
2021/04/06	0	0.00	1	12.65	12.55	-1	271	-0.37%
2021/04/01	1	12.70	0	0.00	12.65	1	270	0.37%
2021/03/31	1	12.65	0	0.00	12.70	1	270	0.37%
2021/03/18	0	0.00	6	13.37	13.50	-6	386	-1.55%
2021/03/17	6	12.29	1	13.00	13.00	5	364	1.37%
2020/12/30	0	0.00	6	13.28	13.35	-6	278	-2.15%
2020/12/29	6	13.05	0	0.00	13.05	6	275	2.18%
2020/12/22	1	13.30	1	12.55	12.55	0	263	0.00%
2020/12/18	1	14.30	1	14.40	13.50	0	254	0.00%
2020/12/17	4	13.10	6	13.78	14.10	-2	229	-0.87%
2020/12/15	2	12.85	0	0.00	12.75	2	193	1.03%
2020/11/27	0	0.00	1	12.10	11.95	-1	131	-0.76%
2020/11/26	0	0.00	10	11.55	11.55	-10	98	-10.13%
2020/11/23	1	10.40	0	0.00	10.45	1	67	1.47%
2020/11/13	0	0.00	2	10.50	10.45	-2	78	-2.53%
2020/11/12	2	10.35	0	0.00	10.45	2	78	2.54%
2020/11/11	6	10.38	0	0.00	10.40	6	78	7.67%
2020/10/22	0	0.00	2	10.35	10.30	-2	95	-2.10%
2020/10/19	0	0.00	2	10.35	10.35	-2	104	-1.91%
2020/10/08	0	0.00	2	10.35	10.35	-2	108	-1.85%
2020/10/06	3	10.35	0	0.00	10.40	3	122	2.45%
2020/10/05	2	10.25	0	0.00	10.35	2	125	1.59%
2020/09/28	5	10.25	0	0.00	10.35	5	152	3.27%
2020/09/24	0	0.00	7	10.35	10.40	-7	151	-4.62%
2020/09/21	0	0.00	9	10.40	10.35	-9	166	-5.40%
2020/09/09	2	10.40	0	0.00	10.40	2	179	1.12%
2020/09/07	4	10.23	0	0.00	10.25	4	169	2.36%
2020/09/03	4	10.40	0	0.00	10.40	4	171	2.33%
2020/09/02	4	10.33	0	0.00	10.35	4	171	2.33%
2020/09/01	1	10.40	0	0.00	10.35	1	172	0.58%
2020/08/31	1	10.40	0	0.00	10.45	1	173	0.57%
2020/06/22	0	0.00	4	11.85	11.80	-4	145	-2.74%
2020/06/18	4	12.25	0	0.00	12.30	4	143	2.79%
2020/05/18	0	0.00	20	11.64	11.35	-20	150	-13.26%
2020/05/11	20	12.70	1	12.80	12.40	19	131	14.49%
2020/03/25	0	0.00	2	10.05	10.00	-2	84	-2.37%
2020/03/04	1	12.60	0	0.00	12.55	1	69	1.45%
2020/03/02	1	12.50	0	0.00	12.40	1	70	1.42%
2020/02/06	1	13.00	0	0.00	13.00	1	83	1.20%
2019/12/06	0	0.00	5	16.83	16.70	-5	141	-3.53%
2019/11/27	0	0.00	2	17.40	17.20	-2	177	-1.12%
2019/11/22	7	17.38	0	0.00	17.40	7	226	3.09%
2019/09/10	10	18.78	10	18.68	17.40	0	342	0.00%
2019/09/05	0	0.00	2	17.75	17.65	-2	300	-0.66%
2019/09/04	2	18.15	0	0.00	17.80	2	298	0.67%
2019/08/27	14	18.22	14	17.80	17.65	0	263	0.00%
2019/05/31	1	17.95	2	17.68	17.80	-1	672	-0.15%
2019/05/29	1	17.20	0	0.00	17.30	1	678	0.15%
2019/05/06	0	0.00	6	19.23	19.00	-6	768	-0.78%
2019/05/03	6	19.42	0	0.00	19.80	6	766	0.78%
2019/04/23	0	0.00	4	19.90	19.60	-4	763	-0.52%
2019/04/22	4	20.48	0	0.00	20.05	4	757	0.53%
2019/04/18	0	0.00	2	20.40	20.00	-2	755	-0.26%
2019/04/16	8	21.53	6	21.72	21.35	2	721	0.28%
2019/04/11	0	0.00	5	20.00	20.45	-5	625	-0.80%
2019/04/10	5	20.29	0	0.00	19.70	5	592	0.84%
2019/04/01	0	0.00	3	19.20	18.70	-3	508	-0.59%
2019/03/18	0	0.00	2	18.20	18.15	-2	487	-0.41%
2019/03/14	2	18.55	6	19.05	18.75	-4	494	-0.81%
2019/03/13	6	18.80	12	18.94	18.75	-6	526	-1.14%
2019/03/12	0	0.00	2	19.25	18.85	-2	521	-0.38%
2019/03/11	15	18.83	3	18.58	19.15	12	503	2.39%
2019/03/08	15	17.80	13	17.95	18.25	2	440	0.45%
2019/02/15	0	0.00	2	16.20	16.00	-2	335	-0.60%
2019/02/14	2	16.30	0	0.00	16.15	2	332	0.60%
2019/02/11	0	0.00	10	17.04	16.80	-10	315	-3.17%
2019/01/30	8	16.49	4	16.20	16.40	4	295	1.35%
2019/01/29	4	16.05	0	0.00	16.10	4	284	1.41%
2019/01/28	2	15.35	3	15.50	15.70	-1	278	-0.36%
2019/01/25	3	15.80	0	0.00	15.55	3	268	1.12%
2019/01/22	0	0.00	8	15.00	15.10	-8	208	-3.83%
2019/01/21	10	14.78	2	15.40	14.80	8	205	3.90%
2019/01/17	0	0.00	1	14.25	14.30	-1	197	-0.51%
2019/01/16	0	0.00	1	14.20	14.35	-1	196	-0.51%
2019/01/15	3	14.27	0	0.00	14.20	3	194	1.54%
2018/12/06	6	12.53	6	12.53	12.35	0	176	0.00%
2018/12/04	0	0.00	4	11.05	11.05	-4	129	-3.10%
2018/11/28	4	10.95	0	0.00	11.10	4	134	2.96%
2018/10/11	0	0.00	1	12.25	12.60	-1	101	-0.99%
2018/10/08	0	0.00	3	13.55	13.40	-3	91	-3.26%
2018/10/05	0	0.00	3	13.52	13.55	-3	92	-3.25%
2018/10/03	1	13.90	0	0.00	13.65	1	89	1.12%
2018/10/02	3	13.60	3	13.50	13.75	0	85	0.00%
2018/09/28	0	0.00	1	13.55	13.65	-1	83	-1.20%
2018/09/25	0	0.00	2	13.45	13.60	-2	117	-1.70%
2018/09/20	1	13.70	0	0.00	13.70	1	119	0.84%
2018/09/19	2	13.70	2	13.50	13.70	0	120	0.00%
2018/09/18	2	13.75	0	0.00	13.70	2	118	1.69%
2018/09/17	3	13.60	0	0.00	13.75	3	118	2.52%
2018/09/14	1	13.80	2	13.65	13.70	-1	118	-0.84%
2018/09/11	1	13.85	0	0.00	13.55	1	118	0.84%
2018/09/07	3	13.80	2	13.60	14.35	1	110	0.91%
2018/09/04	1	14.00	1	13.80	14.00	0	110	0.00%
2018/09/03	2	13.85	0	0.00	13.85	2	111	1.79%
2018/08/23	0	0.00	25	13.88	13.85	-25	145	-17.21%
2018/08/10	0	0.00	2	14.10	14.35	-2	166	-1.20%
2018/08/08	2	14.00	0	0.00	14.40	2	162	1.23%
2018/05/25	0	0.00	10	13.72	13.85	-10	239	-4.17%
2018/05/17	0	0.00	4	13.60	13.75	-4	227	-1.76%
2018/04/03	0	0.00	5	15.00	14.90	-5	408	-1.23%
2018/04/02	0	0.00	30	15.00	15.00	-30	414	-7.23%
2018/03/31	0	0.00	40	15.00	15.15	-40	420	-9.52%
2018/03/15	0	0.00	5	15.95	15.90	-5	461	-1.08%
2018/03/13	22	16.50	7	16.15	16.10	15	461	3.25%