揚明光 (3504)-元富-緯城券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
150張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	56.30	0	0.00	56.30	1	228	0.44%
2024/11/29	1	56.10	0	0.00	56.10	1	229	0.44%
2024/11/28	5	56.10	0	0.00	56.30	5	230	2.17%
2024/11/27	1	58.30	0	0.00	58.30	1	233	0.43%
2024/11/25	0	0.00	3	58.67	58.90	-3	228	-1.31%
2024/11/20	1	56.20	1	56.00	56.20	0	232	0.00%
2024/11/19	1	57.00	0	0.00	57.00	1	232	0.43%
2024/11/18	2	57.15	0	0.00	57.20	2	233	0.86%
2024/11/14	1	59.50	2	59.50	59.50	-1	232	-0.43%
2024/11/12	1	60.50	4	60.23	60.50	-3	231	-1.30%
2024/11/08	1	60.70	0	0.00	60.70	1	229	0.44%
2024/11/07	6	62.13	5	61.80	62.30	1	223	0.45%
2024/11/06	2	60.00	5	60.14	60.50	-3	212	-1.41%
2024/11/05	0	0.00	2	58.90	59.10	-2	203	-0.98%
2024/11/04	0	0.00	1	57.70	57.70	-1	212	-0.47%
2024/10/30	1	55.50	0	0.00	55.50	1	222	0.45%
2024/10/25	0	0.00	1	57.00	57.20	-1	225	-0.44%
2024/10/23	1	57.30	0	0.00	57.30	1	232	0.43%
2024/10/18	1	55.70	0	0.00	55.70	1	233	0.43%
2024/10/16	7	56.30	6	56.30	56.30	1	244	0.41%
2024/10/11	1	55.80	0	0.00	55.80	1	260	0.38%
2024/10/09	1	56.00	0	0.00	56.00	1	266	0.38%
2024/10/08	0	0.00	5	56.44	57.00	-5	268	-1.86%
2024/10/04	1	56.50	0	0.00	56.50	1	281	0.35%
2024/10/01	1	57.30	2	57.20	57.20	-1	299	-0.33%
2024/09/30	1	54.60	0	0.00	54.60	1	300	0.33%
2024/09/27	0	0.00	1	54.90	54.90	-1	304	-0.33%
2024/09/26	1	53.50	0	0.00	53.50	1	301	0.33%
2024/09/25	1	54.10	0	0.00	54.00	1	307	0.33%
2024/09/24	1	53.90	0	0.00	53.90	1	314	0.32%
2024/09/20	2	53.80	0	0.00	53.80	2	347	0.58%
2024/09/18	2	53.40	0	0.00	53.30	2	395	0.51%
2024/09/12	0	0.00	1	52.90	53.00	-1	436	-0.23%
2024/09/10	2	51.65	0	0.00	51.70	2	444	0.45%
2024/09/09	2	53.65	0	0.00	53.60	2	445	0.45%
2024/09/06	1	54.50	0	0.00	54.50	1	449	0.22%
2024/09/05	1	54.60	0	0.00	54.60	1	458	0.22%
2024/09/04	2	55.10	0	0.00	55.00	2	463	0.43%
2024/08/30	1	58.60	0	0.00	58.60	1	480	0.21%
2024/08/29	0	0.00	2	58.90	59.20	-2	483	-0.41%
2024/08/28	1	57.10	0	0.00	57.10	1	479	0.21%
2024/08/26	0	0.00	1	58.10	57.80	-1	504	-0.20%
2024/08/21	1	56.30	0	0.00	56.30	1	525	0.19%
2024/08/19	2	56.30	0	0.00	56.10	2	528	0.38%
2024/08/15	0	0.00	1	55.00	55.00	-1	546	-0.18%
2024/08/13	2	53.70	3	53.67	53.80	-1	550	-0.18%
2024/08/12	0	0.00	3	53.00	52.90	-3	554	-0.54%
2024/08/07	0	0.00	4	50.60	51.20	-4	560	-0.71%
2024/08/06	5	48.58	2	47.50	47.60	3	558	0.54%
2024/08/05	2	50.15	0	0.00	49.50	2	545	0.37%
2024/08/02	1	55.00	0	0.00	55.00	1	534	0.19%
2024/07/31	0	0.00	2	55.50	55.60	-2	531	-0.38%
2024/07/30	0	0.00	1	55.20	55.20	-1	532	-0.19%
2024/07/29	1	54.00	0	0.00	54.00	1	529	0.19%
2024/07/26	2	54.80	1	54.80	55.00	1	529	0.19%
2024/07/23	0	0.00	1	56.60	56.60	-1	529	-0.19%
2024/07/22	1	55.80	0	0.00	55.80	1	532	0.19%
2024/07/19	7	58.20	0	0.00	57.10	7	528	1.32%
2024/07/18	4	59.80	0	0.00	59.30	4	519	0.77%
2024/07/16	2	61.00	0	0.00	60.80	2	512	0.39%
2024/07/12	3	62.13	5	62.30	61.70	-2	507	-0.39%
2024/07/09	1	61.30	0	0.00	61.30	1	510	0.20%
2024/07/05	0	0.00	5	63.40	63.40	-5	510	-0.98%
2024/07/04	1	60.90	1	61.00	60.90	0	500	0.00%
2024/07/02	1	61.30	0	0.00	61.30	1	498	0.20%
2024/07/01	2	61.90	2	62.30	61.80	0	500	0.00%
2024/06/27	1	63.00	0	0.00	63.00	1	500	0.20%
2024/06/26	3	64.37	0	0.00	63.50	3	495	0.61%
2024/06/21	5	61.50	6	62.45	62.40	-1	442	-0.23%
2024/06/20	0	0.00	1	59.30	59.20	-1	416	-0.24%
2024/06/19	2	57.50	0	0.00	57.50	2	415	0.48%
2024/06/18	1	58.40	0	0.00	58.40	1	415	0.24%
2024/06/17	0	0.00	1	59.90	59.50	-1	429	-0.23%
2024/06/12	0	0.00	5	58.24	58.00	-5	426	-1.17%
2024/06/11	2	56.70	0	0.00	56.70	2	421	0.47%
2024/06/06	1	57.40	0	0.00	57.40	1	414	0.24%
2024/06/04	1	58.60	0	0.00	58.30	1	427	0.23%
2024/06/03	0	0.00	1	58.90	59.00	-1	435	-0.23%
2024/05/31	4	59.28	1	59.50	58.90	3	439	0.68%
2024/05/30	4	60.20	0	0.00	59.70	4	439	0.91%
2024/05/29	0	0.00	3	59.57	59.70	-3	430	-0.70%
2024/05/23	1	57.00	0	0.00	57.00	1	494	0.20%
2024/05/17	1	55.90	0	0.00	55.90	1	558	0.18%
2024/05/14	1	54.90	0	0.00	54.90	1	684	0.15%
2024/05/13	1	55.30	0	0.00	55.30	1	709	0.14%
2024/05/10	1	55.20	0	0.00	55.50	1	753	0.13%
2024/05/09	1	55.30	0	0.00	55.30	1	764	0.13%
2024/05/02	1	55.00	0	0.00	55.00	1	883	0.11%
2024/04/29	0	0.00	1	54.90	54.90	-1	1,163	-0.09%
2024/04/26	1	53.90	0	0.00	53.50	1	1,222	0.08%
2024/04/25	1	54.10	0	0.00	54.10	1	1,234	0.08%
2024/04/23	0	0.00	0	53.70	53.40	0	1,237	0.00%
2024/04/22	1	53.30	0	0.00	53.30	1	1,243	0.08%
2024/04/19	3	53.90	0	0.00	53.90	3	1,246	0.24%
2024/04/18	2	55.90	0	0.00	55.90	2	1,249	0.16%
2024/04/17	0	0.00	2	56.20	56.30	-2	1,251	-0.16%
2024/04/16	1	54.80	0	0.00	54.80	1	1,253	0.08%
2024/04/15	1	56.20	1	56.40	56.20	0	1,254	0.00%
2024/04/12	1	57.20	0	0.00	57.20	1	1,267	0.08%
2024/04/11	2	57.40	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	59.00	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.00	0	0.00	58.00	1	1,285	0.08%
2024/04/03	1	58.40	0	0.00	58.60	1	1,373	0.07%
2024/04/02	1	58.40	0	0.00	58.40	1	1,376	0.07%
2024/03/28	1	59.30	0	0.00	59.30	1	1,426	0.07%
2024/03/26	1	59.60	0	0.00	59.60	1	1,424	0.07%
2024/03/25	1	61.00	0	0.00	61.30	1	1,416	0.07%
2024/03/21	1	60.30	0	0.00	60.30	1	1,426	0.07%
2024/03/20	3	60.50	3	61.20	61.00	0	1,437	0.00%
2024/03/19	1	58.90	0	0.00	58.90	1	1,463	0.07%
2024/03/15	1	58.80	0	0.00	58.80	1	1,527	0.07%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/12	1	61.00	0	0.00	61.00	1	1,520	0.07%
2024/03/08	2	60.85	0	0.00	60.80	2	1,524	0.13%
2024/03/07	1	63.00	0	0.00	63.00	1	1,516	0.07%
2024/03/06	1	64.50	2	65.10	64.50	-1	1,513	-0.07%
2024/03/04	1	65.60	0	0.00	65.60	1	1,514	0.07%
2024/02/27	6	64.75	1	65.20	64.90	5	1,520	0.33%
2024/02/26	7	64.96	0	0.00	65.20	7	1,537	0.46%
2024/02/23	1	69.60	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.40	1	71.40	71.40	0	1,620	0.00%
2024/02/21	0	0.00	1	72.10	71.80	-1	1,641	-0.06%
2024/02/20	2	71.55	0	0.00	71.50	2	1,634	0.12%
2024/02/19	2	75.10	7	73.07	74.00	-5	1,602	-0.31%
2024/02/15	1	68.80	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	70.40	6	70.90	70.40	-5	1,469	-0.34%
2024/02/02	5	72.00	0	0.00	71.90	5	1,443	0.35%
2024/02/01	1	68.70	1	68.80	68.70	0	1,398	0.00%
2024/01/31	0	0.00	1	70.00	69.80	-1	1,390	-0.07%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/29	2	70.30	0	0.00	69.60	2	1,373	0.15%
2024/01/26	1	70.50	0	0.00	69.90	1	1,349	0.07%
2024/01/25	2	70.00	1	72.50	69.90	1	1,325	0.08%
2024/01/24	5	74.42	5	74.64	71.90	0	1,281	0.00%
2024/01/23	1	71.40	3	71.03	70.80	-2	1,095	-0.18%
2024/01/22	7	68.67	5	69.00	70.00	2	1,006	0.20%
2024/01/18	1	64.10	0	0.00	64.10	1	932	0.11%
2024/01/17	1	64.70	0	0.00	64.70	1	934	0.11%
2024/01/16	1	65.50	0	0.00	65.50	1	933	0.11%
2024/01/11	2	65.50	0	0.00	65.80	2	922	0.22%
2024/01/09	2	64.55	0	0.00	64.70	2	923	0.22%
2024/01/08	1	65.60	1	67.20	65.60	0	917	0.00%
2024/01/03	7	66.80	0	0.00	66.90	7	886	0.79%
2024/01/02	1	72.10	1	70.60	68.70	0	869	0.00%
2023/12/28	2	67.35	1	68.00	67.30	1	780	0.13%
2023/12/27	1	68.20	5	68.10	68.20	-4	772	-0.52%
2023/12/26	0	0.00	1	68.00	68.60	-1	740	-0.13%
2023/12/25	0	0.00	1	66.00	65.00	-1	717	-0.14%
2023/12/22	1	64.10	0	0.00	64.10	1	710	0.14%
2023/12/20	5	63.70	0	0.00	63.80	5	709	0.71%
2023/12/19	1	63.00	0	0.00	63.40	1	713	0.14%
2023/12/18	1	64.00	0	0.00	64.00	1	712	0.14%
2023/12/15	2	65.10	0	0.00	65.00	2	704	0.28%
2023/12/14	0	0.00	1	67.70	66.90	-1	690	-0.14%
2023/12/13	1	67.00	5	66.30	66.70	-4	650	-0.62%
2023/12/11	2	64.95	0	0.00	64.90	2	592	0.34%
2023/12/08	1	65.90	0	0.00	65.60	1	594	0.17%
2023/12/07	0	0.00	1	66.50	65.10	-1	594	-0.17%
2023/12/05	1	65.10	0	0.00	65.10	1	589	0.17%
2023/12/01	0	0.00	4	67.35	67.00	-4	594	-0.67%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/29	2	67.50	0	0.00	67.20	2	615	0.32%
2023/11/28	1	66.50	0	0.00	67.10	1	610	0.16%
2023/11/27	1	66.00	0	0.00	66.00	1	607	0.16%
2023/11/24	1	67.60	0	0.00	67.60	1	603	0.17%
2023/11/22	1	68.80	1	69.50	68.80	0	570	0.00%
2023/11/20	1	67.20	32	67.65	68.40	-31	416	-7.44%
2023/11/16	0	0.00	1	60.70	61.20	-1	378	-0.26%
2023/11/10	8	57.65	0	0.00	57.60	8	381	2.10%
2023/11/09	1	58.40	0	0.00	58.40	1	382	0.26%
2023/11/07	0	0.00	1	59.50	59.70	-1	397	-0.25%
2023/11/06	1	58.70	0	0.00	59.00	1	406	0.25%
2023/10/31	1	55.00	0	0.00	55.00	1	406	0.25%
2023/10/27	1	56.60	0	0.00	56.60	1	412	0.24%
2023/10/26	1	56.80	0	0.00	56.80	1	428	0.23%
2023/10/23	1	57.30	0	0.00	57.30	1	438	0.23%
2023/10/20	5	57.76	0	0.00	57.20	5	445	1.12%
2023/10/12	0	0.00	1	61.50	61.60	-1	518	-0.19%
2023/10/11	1	60.50	1	61.80	60.50	0	526	0.00%
2023/10/06	1	62.70	0	0.00	62.70	1	535	0.19%
2023/10/05	1	63.50	0	0.00	63.00	1	548	0.18%
2023/10/03	1	62.30	0	0.00	62.30	1	625	0.16%
2023/10/02	0	0.00	1	63.10	63.10	-1	642	-0.16%
2023/09/27	1	61.60	0	0.00	61.60	1	707	0.14%
2023/09/26	1	62.80	1	62.40	62.40	0	711	0.00%
2023/09/22	2	63.00	0	0.00	63.10	2	716	0.28%
2023/09/21	1	65.40	0	0.00	64.70	1	712	0.14%
2023/09/18	5	65.08	5	65.50	64.70	0	727	0.00%
2023/09/15	1	64.50	0	0.00	64.50	1	729	0.14%
2023/09/14	0	0.00	1	65.40	65.40	-1	732	-0.14%
2023/09/13	1	63.80	1	64.50	64.10	0	733	0.00%
2023/09/11	1	62.60	0	0.00	62.60	1	751	0.13%
2023/09/06	1	66.00	2	67.05	65.80	-1	772	-0.13%
2023/09/05	2	66.65	1	66.70	66.70	1	781	0.13%
2023/09/04	1	62.60	0	0.00	62.60	1	763	0.13%
2023/08/28	1	60.40	0	0.00	60.40	1	1,008	0.10%
2023/08/24	1	61.50	0	0.00	61.60	1	1,041	0.10%
2023/08/16	1	63.90	0	0.00	64.00	1	1,074	0.09%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/08/02	1	66.50	1	67.20	66.50	0	1,150	0.00%
2023/07/31	4	67.10	0	0.00	67.70	4	1,139	0.35%
2023/07/28	1	69.50	0	0.00	69.50	1	1,125	0.09%
2023/07/26	0	0.00	1	69.90	69.50	-1	1,122	-0.09%
2023/07/25	0	0.00	1	71.00	70.90	-1	1,119	-0.09%
2023/07/24	7	70.23	1	70.00	70.00	6	1,120	0.54%
2023/07/21	5	73.16	0	0.00	73.20	5	1,117	0.45%
2023/07/20	4	74.23	0	0.00	74.30	4	1,125	0.36%
2023/07/19	0	0.00	1	75.60	75.20	-1	1,132	-0.09%
2023/07/17	1	74.50	0	0.00	74.50	1	1,133	0.09%
2023/07/14	1	75.10	3	74.77	74.60	-2	1,149	-0.17%
2023/07/12	3	77.33	1	75.60	75.60	2	1,173	0.17%
2023/07/10	5	81.48	4	78.15	78.10	1	1,163	0.09%
2023/07/07	1	77.30	0	0.00	78.00	1	1,101	0.09%
2023/07/06	0	0.00	1	79.70	79.20	-1	1,093	-0.09%
2023/07/05	4	79.75	4	79.15	79.10	0	1,084	0.00%
2023/07/04	1	78.20	0	0.00	77.80	1	1,055	0.09%
2023/06/30	1	77.90	0	0.00	77.60	1	1,061	0.09%
2023/06/21	1	77.20	1	77.20	77.80	0	1,102	0.00%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/19	0	0.00	2	78.05	78.10	-2	1,105	-0.18%
2023/06/16	8	78.56	0	0.00	77.80	8	1,107	0.72%
2023/06/15	3	78.10	0	0.00	78.00	3	1,103	0.27%
2023/06/13	0	0.00	6	82.50	80.30	-6	1,089	-0.55%
2023/06/09	3	81.80	3	81.10	81.10	0	1,089	0.00%
2023/06/08	10	81.20	0	0.00	80.10	10	1,089	0.92%
2023/06/07	2	82.25	3	81.73	81.30	-1	1,097	-0.09%
2023/06/06	5	81.96	0	0.00	81.30	5	1,112	0.45%
2023/06/05	1	87.70	3	89.40	87.00	-2	1,069	-0.19%
2023/06/02	0	0.00	4	86.28	86.50	-4	1,100	-0.36%
2023/06/01	7	86.89	7	87.09	86.20	0	1,218	0.00%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	84.00	3	83.23	84.00	-2	1,189	-0.17%
2023/05/29	3	81.50	3	81.67	81.70	0	1,164	0.00%
2023/05/25	1	80.30	0	0.00	80.30	1	1,152	0.09%
2023/05/19	0	0.00	1	79.30	79.90	-1	1,227	-0.08%
2023/05/18	3	79.67	2	80.65	79.50	1	1,223	0.08%
2023/05/17	7	80.74	3	80.03	80.80	4	1,215	0.33%
2023/05/16	2	76.65	0	0.00	76.30	2	1,164	0.17%
2023/04/27	0	0.00	3	75.00	75.30	-3	1,391	-0.22%
2023/04/26	2	74.90	0	0.00	74.90	2	1,388	0.14%
2023/04/25	7	77.14	0	0.00	76.00	7	1,389	0.50%
2023/04/24	0	0.00	1.4	79.35	79.40	-1.4	1,378	-0.10%
2023/04/21	6	78.68	0	0.00	78.50	6	1,373	0.44%
2023/04/20	2	80.60	2	81.30	80.60	0	1,366	0.00%
2023/04/19	2	84.15	0	0.00	84.00	2	1,354	0.15%
2023/04/18	12	88.60	0	0.00	86.70	12	1,349	0.89%
2023/04/11	0	0.00	1	88.40	87.60	-1	1,387	-0.07%
2023/03/30	1	89.60	0	0.00	88.30	1	1,374	0.07%
2023/03/21	0	0.00	1	86.50	86.90	-1	1,432	-0.07%
2023/03/16	0	0.00	1	85.70	84.40	-1	1,473	-0.07%
2023/03/13	0	0.00	1	84.70	86.80	-1	1,539	-0.06%
2023/03/09	1	90.60	0.1	90.66	88.60	0.9	1,644	0.06%
2023/03/08	0	0.00	0.3	89.81	89.20	-0.3	1,787	-0.01%
2023/03/07	14.2	91.75	7	91.37	90.70	7.2	1,786	0.40%
2023/03/06	10.5	90.55	8	90.21	91.40	2.5	1,701	0.15%
2023/03/03	2	86.20	4	86.33	85.80	-2	1,584	-0.13%
2023/02/22	0	0.00	4	85.23	84.20	-4	1,793	-0.22%
2023/02/21	5	86.70	1	87.90	87.60	4	1,967	0.20%
2023/02/20	0	0.00	1	83.20	85.00	-1	2,001	-0.05%
2023/02/16	0	0.00	1	83.50	83.50	-1	2,151	-0.05%
2023/02/15	0	0.00	1	82.40	82.30	-1	2,244	-0.04%
2023/02/13	0	0.00	1	84.30	83.60	-1	2,464	-0.04%
2023/02/10	1	86.90	1	87.30	85.50	0	2,520	0.00%
2023/02/09	3	87.73	1	88.30	87.90	2	2,536	0.08%
2023/02/08	1	87.10	1	87.40	87.10	0	2,607	0.00%
2023/02/07	1	89.30	1	87.90	87.40	0	2,721	0.00%
2023/02/06	1	88.50	0	0.00	88.50	1	2,786	0.04%
2023/02/03	0	0.00	1	89.90	88.30	-1	2,800	-0.04%
2023/02/02	10	90.77	4	91.63	89.90	6	2,833	0.21%
2023/01/31	1	85.30	0	0.00	85.70	1	2,754	0.04%
2023/01/13	1	81.10	0	0.00	81.70	1	2,786	0.04%
2023/01/06	0	0.00	7	83.41	84.40	-7	2,872	-0.24%
2023/01/05	6	82.88	2	83.75	83.50	4	2,894	0.14%
2023/01/04	3	81.90	1	81.80	81.70	2	2,893	0.07%
2022/12/28	0	0.00	1	75.90	75.90	-1	2,974	-0.03%
2022/12/21	1	76.50	1	77.30	76.40	0	3,252	0.00%
2022/12/16	0	0.00	15	81.48	80.20	-15	3,476	-0.43%
2022/12/14	2	82.70	4	82.45	82.80	-2	3,563	-0.06%
2022/12/07	5	89.20	5	89.62	86.40	0	3,919	0.00%
2022/12/06	7	90.93	2	90.70	89.20	5	3,986	0.13%
2022/12/02	2	94.50	0	0.00	93.50	2	4,317	0.05%
2022/12/01	2	93.85	2	93.45	92.70	0	4,479	0.00%
2022/11/30	4	92.98	1	94.20	93.20	3	5,041	0.06%
2022/11/28	3	90.53	0	0.00	90.70	3	5,776	0.05%
2022/11/24	0	0.00	1	90.40	90.30	-1	6,369	-0.02%
2022/11/23	2	91.80	1	89.70	89.60	1	6,451	0.02%
2022/11/22	6	91.15	1	90.00	90.00	5	6,420	0.08%
2022/11/18	3	93.00	3	92.70	92.70	0	6,472	0.00%
2022/11/17	6	92.47	5	93.64	93.40	1	6,465	0.02%
2022/11/16	3	90.47	6	89.77	90.80	-3	6,363	-0.05%
2022/11/15	7	92.93	0	0.00	91.10	7	6,365	0.11%
2022/11/14	0	0.00	12	92.60	93.40	-12	6,388	-0.19%
2022/11/11	1	94.50	4	95.00	90.10	-3	6,465	-0.05%
2022/11/10	6	92.10	6	92.00	90.30	0	6,599	0.00%
2022/11/09	1	86.60	4	86.25	87.30	-3	6,549	-0.05%
2022/11/08	15	85.65	2	86.50	84.20	13	6,632	0.20%
2022/11/04	2	83.90	14	84.92	84.00	-12	6,960	-0.17%
2022/11/03	24	83.30	34	82.18	83.60	-10	7,148	-0.14%
2022/11/02	16	79.84	10	80.79	79.60	6	7,138	0.08%
2022/10/31	16	74.89	1	75.90	74.30	15	7,570	0.20%
2022/10/28	1	70.50	1	71.00	69.90	0	8,134	0.00%
2022/10/27	0	0.00	1	71.50	73.40	-1	8,544	-0.01%
2022/10/26	1	70.80	1	71.10	70.80	0	8,609	0.00%
2022/10/25	3	72.80	3	71.10	71.00	0	8,672	0.00%
2022/10/21	5	72.78	3	71.20	71.20	2	8,924	0.02%
2022/10/18	0	0.00	3	77.23	76.70	-3	9,489	-0.03%
2022/10/17	1	73.90	1	73.60	77.30	0	9,862	0.00%
2022/10/14	1	78.80	1	78.60	77.30	0	10,055	0.00%
2022/10/13	0	0.00	6	76.83	74.30	-6	10,176	-0.06%
2022/10/12	7	79.00	8	77.18	79.00	-1	10,400	-0.01%
2022/10/11	0	0.00	11	81.69	79.40	-11	10,525	-0.10%
2022/10/07	2	87.60	2	86.00	86.00	0	10,988	0.00%
2022/10/06	11	87.69	16	87.69	87.60	-5	11,626	-0.04%
2022/10/05	5	89.62	0	0.00	87.20	5	11,760	0.04%
2022/10/04	13	88.19	5	88.28	88.60	8	11,954	0.07%
2022/10/03	2	86.00	3	87.17	85.30	-1	12,371	-0.01%
2022/09/30	7	84.90	17	83.59	86.70	-10	12,701	-0.08%
2022/09/29	4	86.75	3	88.10	85.70	1	12,801	0.01%
2022/09/28	5	88.70	4	86.80	86.80	1	12,842	0.01%
2022/09/27	4	93.73	4	93.85	93.50	0	12,884	0.00%
2022/09/26	9	96.58	2	97.00	93.00	7	12,863	0.05%
2022/09/23	2	107.50	1	101.50	101.00	1	12,819	0.01%
2022/09/22	1	105.50	10	106.50	107.00	-9	12,765	-0.07%
2022/09/21	9	104.56	5	104.90	105.50	4	12,741	0.03%
2022/09/20	5	104.10	3	103.00	103.00	2	12,779	0.02%
2022/09/19	2	103.50	3	102.33	102.00	-1	12,889	-0.01%
2022/09/16	33	103.18	24	102.56	105.00	9	12,902	0.07%
2022/09/15	1	105.00	8	107.25	104.00	-7	12,852	-0.05%
2022/09/14	8	105.00	3	104.17	107.00	5	12,746	0.04%
2022/09/13	4	104.88	3	104.85	104.00	1	12,603	0.01%
2022/09/12	4	108.13	4	108.13	107.00	0	12,537	0.00%
2022/09/08	15	105.66	5	103.40	103.00	10	12,372	0.08%
2022/09/07	1	106.48	1	104.00	104.50	0	12,251	0.00%
2022/09/06	14	113.75	14	112.39	106.50	0	12,153	0.00%
2022/09/05	18	110.25	21	110.26	109.00	-3	11,556	-0.03%
2022/09/02	14	112.25	14	112.57	114.00	0	11,627	0.00%
2022/09/01	4	105.75	17	105.69	110.50	-13	10,967	-0.12%
2022/08/31	19	101.39	18	101.42	100.50	1	10,677	0.01%
2022/08/30	16	95.81	17	97.06	98.60	-1	10,344	-0.01%
2022/08/26	4	93.83	0	0.00	94.60	4	10,138	0.04%
2022/08/25	0	0.00	2	92.30	92.50	-2	10,067	-0.02%
2022/08/24	2	93.30	0	0.00	92.50	2	10,039	0.02%
2022/08/23	0	0.00	1	93.50	92.30	-1	9,988	-0.01%
2022/08/22	2	96.60	2	95.70	95.10	0	9,894	0.00%
2022/08/19	10	101.39	10	100.95	99.50	0	9,808	0.00%
2022/08/18	4	100.88	3	100.33	100.00	1	9,686	0.01%
2022/08/17	10	101.00	8	101.75	102.50	2	9,540	0.02%
2022/08/16	4	100.30	1	100.50	97.70	3	9,312	0.03%
2022/08/15	0	0.00	8	96.81	98.40	-8	9,172	-0.09%
2022/08/12	4	97.80	4	98.68	97.70	0	9,051	0.00%
2022/08/11	5	99.80	21	101.38	99.70	-16	8,925	-0.18%
2022/08/10	19	100.66	5	100.82	99.00	14	8,635	0.16%
2022/08/09	0	0.00	1	98.00	97.00	-1	8,374	-0.01%
2022/08/08	3	96.45	2	97.35	98.00	1	8,262	0.01%
2022/08/05	0	0.00	11	101.23	100.00	-11	8,076	-0.14%
2022/08/04	14	97.19	6	99.38	100.50	8	7,732	0.10%
2022/08/03	17	97.97	16	98.34	96.50	1	7,113	0.01%
2022/08/02	9	92.91	3	92.47	93.00	6	6,686	0.09%
2022/08/01	1	94.20	5	93.16	93.20	-4	6,616	-0.06%
2022/07/29	7	93.50	2	93.85	94.00	5	6,544	0.08%
2022/07/28	9	92.49	11	91.33	91.90	-2	6,424	-0.03%
2022/07/27	12	90.35	28	89.83	92.00	-16	6,259	-0.26%
2022/07/26	13	89.68	12	91.90	87.20	1	6,006	0.02%
2022/07/25	4	95.80	6	96.48	96.80	-2	5,768	-0.03%
2022/07/22	33	97.76	8	98.69	95.50	25	5,647	0.44%
2022/07/21	5	95.56	4	95.25	95.80	1	5,257	0.02%
2022/07/20	5	94.12	1	96.10	94.20	4	5,045	0.08%
2022/07/19	13	96.38	10	96.16	94.80	3	4,900	0.06%
2022/07/18	5	94.82	3	95.10	94.80	2	4,647	0.04%
2022/07/15	10	95.23	7	96.37	96.20	3	4,480	0.07%
2022/07/14	21	93.17	22	92.53	94.20	-1	3,982	-0.03%
2022/07/13	2	88.10	2	91.60	92.70	0	3,320	0.00%
2022/07/12	34	84.42	34	85.69	84.30	0	3,159	0.00%
2022/07/11	84	87.73	83	86.30	87.90	1	2,919	0.03%
2022/07/08	14	82.95	19	83.87	86.30	-5	2,462	-0.20%
2022/07/07	3	73.37	4	77.03	78.50	-1	2,105	-0.05%
2022/07/06	0	0.00	1	73.50	71.40	-1	1,957	-0.05%
2022/07/05	5	74.24	0	0.00	74.40	5	1,861	0.27%
2022/07/04	1	68.60	2	68.95	70.60	-1	1,707	-0.06%
2022/07/01	1	71.20	1	70.00	68.40	0	1,676	0.00%
2022/06/29	2	72.75	2	72.15	72.40	0	1,578	0.00%
2022/06/28	2	72.90	3	74.60	74.40	-1	1,526	-0.07%
2022/06/27	3	72.57	3	72.37	73.50	0	1,437	0.00%
2022/06/24	2	67.90	1	68.10	68.00	1	1,286	0.08%
2022/06/22	1	61.10	0	0.00	60.70	1	1,259	0.08%
2022/06/16	11	71.75	10	67.73	67.80	1	1,211	0.08%
2022/06/15	6	73.60	6	72.50	70.70	0	1,146	0.00%
2022/06/13	9	71.78	10	72.73	71.50	-1	996	-0.10%
2022/05/31	0	0.00	1	64.10	65.20	-1	725	-0.14%
2022/05/27	0	0.00	2	62.80	62.80	-2	774	-0.26%
2022/05/18	0	0.00	1	62.90	63.20	-1	880	-0.11%
2022/05/17	0	0.00	1	62.90	62.70	-1	896	-0.11%
2022/05/13	0	0.00	1	61.30	62.00	-1	914	-0.11%
2022/05/12	1	60.30	0	0.00	60.30	1	927	0.11%
2022/05/11	0	0.00	2	61.10	62.00	-2	936	-0.21%
2022/05/10	0	0.00	5	60.30	63.00	-5	942	-0.53%
2022/05/09	1	61.10	0	0.00	60.70	1	945	0.11%
2022/05/06	1	64.90	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	3	67.77	67.70	-3	961	-0.31%
2022/04/29	1	64.90	0	0.00	64.90	1	1,022	0.10%
2022/04/28	1	65.80	2	65.60	66.30	-1	1,023	-0.10%
2022/04/26	0	0.00	2	66.30	66.90	-2	1,030	-0.19%
2022/04/25	2	65.10	0	0.00	65.10	2	1,037	0.19%
2022/04/22	2	68.50	0	0.00	68.50	2	1,066	0.19%
2022/04/21	6	71.50	0	0.00	71.30	6	1,096	0.55%
2022/04/18	0	0.00	1	70.30	70.80	-1	1,183	-0.08%
2022/04/15	2	71.50	0	0.00	71.30	2	1,198	0.17%
2022/04/13	0	0.00	4	73.13	73.80	-4	1,245	-0.32%
2022/04/12	2	71.45	5	71.50	71.40	-3	1,257	-0.24%
2022/04/01	0	0.00	2	77.30	77.40	-2	1,278	-0.16%
2022/03/24	0	0.00	16	82.66	82.70	-16	1,356	-1.18%
2022/03/23	15	80.50	1	80.40	79.90	14	1,352	1.03%
2022/03/18	0	0.00	3	79.73	80.00	-3	1,462	-0.21%
2022/03/17	2	79.45	0	0.00	79.90	2	1,480	0.14%
2022/03/15	0	0.00	1	75.90	76.00	-1	1,544	-0.06%
2022/03/10	4	80.00	0	0.00	80.40	4	1,664	0.24%
2022/03/09	1	78.90	0	0.00	77.90	1	1,804	0.06%
2022/03/07	0	0.00	2	78.70	78.40	-2	1,844	-0.11%
2022/03/03	0	0.00	2	85.40	87.60	-2	1,934	-0.10%
2022/02/25	1	83.00	1	84.00	84.40	0	2,056	0.00%
2022/02/24	0	0.00	2	82.75	81.80	-2	2,111	-0.09%
2022/02/23	1	86.40	0	0.00	86.10	1	2,173	0.05%
2022/02/15	0	0.00	1	94.20	92.00	-1	3,469	-0.03%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/02/08	0	0.00	1	96.00	96.00	-1	4,047	-0.02%
2022/02/07	1	93.50	0	0.00	94.20	1	4,166	0.02%
2022/01/26	2	91.00	2	92.20	90.90	0	4,269	0.00%
2022/01/21	1	97.00	1	96.60	95.70	0	5,398	0.00%
2022/01/20	0	0.00	1	98.60	98.70	-1	5,701	-0.02%
2022/01/14	1	99.30	1	101.00	99.30	0	7,533	0.00%
2022/01/13	2	101.25	0	0.00	103.50	2	7,850	0.03%
2022/01/07	2	107.25	5	109.50	108.00	-3	8,565	-0.04%
2022/01/05	0	0.00	1	114.50	113.50	-1	9,297	-0.01%
2022/01/04	1	117.50	0	0.00	117.50	1	9,544	0.01%
2021/12/30	2	118.00	0	0.00	117.50	2	9,742	0.02%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/23	1	122.00	2	121.00	120.50	-1	10,006	-0.01%
2021/12/22	3	123.17	1	122.00	123.00	2	10,098	0.02%
2021/12/21	2	118.50	2	119.00	118.00	0	10,331	0.00%
2021/12/20	1	117.50	1	118.50	119.50	0	10,405	0.00%
2021/12/15	4	118.50	2	117.00	120.00	2	10,704	0.02%
2021/12/14	0	0.00	12	115.75	114.50	-12	10,686	-0.11%
2021/12/13	1	122.50	1	126.50	122.50	0	10,672	0.00%
2021/12/10	1	125.00	1	129.00	125.00	0	10,695	0.00%
2021/12/09	4	128.75	1	129.50	127.00	3	10,708	0.03%
2021/12/08	1	128.00	1	128.50	128.00	0	10,699	0.00%
2021/12/07	0	127.00	0	0.00	124.50	0	10,757	0.00%
2021/12/06	0	0.00	1	129.50	129.00	-1	10,831	-0.01%
2021/12/03	6	128.83	7	130.36	129.00	-1	10,841	-0.01%
2021/12/02	3	126.00	0	0.00	123.00	3	10,842	0.03%
2021/12/01	2	123.50	0	0.00	125.50	2	10,958	0.02%
2021/11/30	0	0.00	7	123.57	124.50	-7	11,025	-0.06%
2021/11/29	7	120.43	1	120.00	120.50	6	11,128	0.05%
2021/11/26	1	121.00	5	128.00	120.50	-4	11,412	-0.04%
2021/11/25	1	129.50	0	0.00	127.00	1	11,529	0.01%
2021/11/24	6	132.08	1	128.50	127.00	5	11,797	0.04%
2021/11/23	1	136.00	12	135.29	131.50	-11	11,998	-0.09%
2021/11/22	4	137.88	4	139.75	136.50	0	12,312	0.00%
2021/11/19	43	147.36	47	145.96	140.00	-4	12,403	-0.03%
2021/11/18	13	147.81	5	144.10	140.50	8	12,142	0.07%
2021/11/17	20	142.53	17	143.12	146.00	3	11,811	0.03%
2021/11/16	10	137.45	5	133.00	133.00	5	11,601	0.04%
2021/11/15	17	138.74	30	136.63	136.50	-13	11,555	-0.11%
2021/11/12	37	133.36	5	135.00	135.50	32	11,433	0.28%
2021/11/11	1	129.51	16	131.19	130.00	-15	11,328	-0.13%
2021/11/10	8	133.81	3	133.00	133.50	5	11,322	0.04%
2021/11/09	14	135.93	21	133.60	131.50	-7	11,337	-0.06%
2021/11/08	3	131.99	0	131.75	133.00	3	11,167	0.03%
2021/11/05	1	132.02	5	135.00	132.00	-4	11,161	-0.04%
2021/11/04	17	137.09	2	132.02	131.50	15	11,251	0.13%
2021/11/03	11	133.45	6	137.58	134.50	5	11,166	0.04%
2021/11/02	6	137.42	2	142.50	136.00	4	11,109	0.04%
2021/11/01	7	139.07	7	142.14	144.00	0	10,651	0.00%
2021/10/29	2	134.00	6	134.08	131.00	-4	10,290	-0.04%
2021/10/28	9	137.61	2	138.50	130.00	7	10,005	0.07%
2021/10/27	4	137.38	5	136.50	134.50	-1	9,699	-0.01%
2021/10/26	35	141.83	36	142.92	134.50	-1	9,469	-0.01%
2021/10/25	17	139.47	14	138.89	137.00	3	8,971	0.03%
2021/10/22	12	128.79	20	130.48	134.00	-8	8,461	-0.09%
2021/10/21	9	120.39	11	120.86	122.00	-2	7,869	-0.03%
2021/10/20	15	120.40	11	120.27	118.00	4	7,514	0.05%
2021/10/19	10	109.50	2	112.75	112.00	8	7,180	0.11%
2021/10/18	2	111.50	1	111.00	112.00	1	7,079	0.01%
2021/10/15	5	110.00	6	110.50	112.00	-1	6,992	-0.01%
2021/10/14	3	113.00	5	121.50	109.50	-2	6,722	-0.03%
2021/10/13	11	117.27	15	117.73	121.50	-4	6,313	-0.06%
2021/10/12	7	116.36	6	116.08	110.50	1	5,951	0.02%
2021/10/08	9	112.44	8	108.94	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	108.00	109.50	-1	5,567	-0.02%
2021/10/06	1	105.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	0	0.00	2	99.05	106.00	-2	5,635	-0.04%
2021/10/04	6	106.58	11	105.18	102.50	-5	5,575	-0.09%
2021/10/01	1	106.50	1	106.50	106.00	0	5,494	0.00%
2021/09/30	3	109.17	3	107.33	112.00	0	5,447	0.00%
2021/09/29	2	106.75	1	109.50	107.00	1	5,394	0.02%
2021/09/28	30	116.77	22	116.27	114.50	8	5,326	0.15%
2021/09/27	15	111.63	15	112.60	110.50	0	5,060	0.00%
2021/09/24	1	104.00	3	106.17	105.00	-2	4,970	-0.04%
2021/09/23	11	105.73	12	108.63	105.00	-1	4,911	-0.02%
2021/09/22	8	104.38	4	105.50	106.50	4	4,779	0.08%
2021/09/17	1	97.30	0	0.00	97.10	1	4,789	0.02%
2021/09/16	1	100.00	1	100.00	97.00	0	4,817	0.00%
2021/09/14	0	0.00	1	102.50	101.50	-1	4,744	-0.02%
2021/09/13	1	107.50	1	104.00	106.00	0	4,713	0.00%
2021/09/10	3	103.33	3	103.33	103.50	0	4,656	0.00%
2021/09/08	1	108.50	2	109.50	107.50	-1	4,446	-0.02%
2021/09/07	10	112.60	13	113.31	112.50	-3	4,405	-0.07%
2021/09/06	4	119.00	1	116.00	119.00	3	4,258	0.07%
2021/09/03	1	113.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	0	0.00	24	114.21	116.00	-24	4,009	-0.60%
2021/09/01	10	116.30	11	117.41	114.00	-1	3,853	-0.03%
2021/08/31	4	118.50	4	115.13	121.00	0	3,494	0.00%
2021/08/30	16	115.00	3	117.67	115.00	13	3,323	0.39%
2021/08/27	11	112.91	13	109.85	119.00	-2	2,995	-0.07%
2021/08/26	8	112.81	8	114.44	116.50	0	2,724	0.00%
2021/08/25	1	106.00	2	101.35	106.00	-1	2,343	-0.04%
2021/08/24	2	91.95	1	96.50	96.50	1	2,190	0.05%
2021/08/19	2	92.25	2	90.60	90.10	0	2,048	0.00%
2021/08/18	0	0.00	1	86.50	91.10	-1	2,022	-0.05%
2021/08/17	0	0.00	3	88.10	85.80	-3	1,996	-0.15%
2021/08/16	4	86.90	1	86.20	87.50	3	1,954	0.15%
2021/08/13	3	94.00	2	91.80	93.00	1	1,859	0.05%
2021/08/12	1	87.00	0	0.00	86.80	1	1,742	0.06%
2021/08/11	4	94.98	6	93.73	94.60	-2	1,670	-0.12%
2021/08/10	0	0.00	11	98.05	97.20	-11	1,586	-0.69%
2021/08/05	0	0.00	1	91.40	90.50	-1	1,349	-0.07%
2021/07/29	3	84.00	3	84.83	83.60	0	1,337	0.00%
2021/07/28	0	0.00	1	82.00	82.00	-1	1,297	-0.08%
2021/07/22	2	79.00	0	0.00	79.00	2	1,347	0.15%
2021/07/19	0	0.00	1	80.60	80.80	-1	1,388	-0.07%
2021/07/16	1	83.40	0	0.00	83.40	1	1,421	0.07%
2021/07/14	1	85.10	0	0.00	82.10	1	1,500	0.07%
2021/07/13	0	0.00	1	89.40	88.20	-1	1,505	-0.07%
2021/07/12	1	90.90	0	0.00	98.00	1	1,470	0.07%
2021/07/07	0	0.00	1	88.40	88.40	-1	1,520	-0.07%
2021/07/05	1	91.60	1	93.90	92.00	0	1,579	0.00%
2021/07/01	1	91.90	1	88.00	87.80	0	1,706	0.00%
2021/06/30	1	90.20	0	0.00	90.00	1	1,733	0.06%
2021/06/29	4	90.50	6	91.85	89.60	-2	1,854	-0.11%
2021/06/28	3	89.07	4	90.68	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	1	87.20	87.80	-1	1,971	-0.05%
2021/06/24	1	78.90	1	79.00	79.90	0	1,974	0.00%
2021/06/23	0	0.00	2	77.20	77.80	-2	2,016	-0.10%
2021/06/18	0	0.00	3	77.80	77.20	-3	2,519	-0.12%
2021/06/15	0	0.00	2	77.35	79.00	-2	2,767	-0.07%
2021/06/02	1	75.20	0	0.00	76.30	1	2,886	0.03%
2021/06/01	1	76.90	0	0.00	76.50	1	2,916	0.03%
2021/05/10	0	0.00	1	77.20	78.50	-1	3,139	-0.03%
2021/05/07	2	81.80	0	0.00	80.60	2	3,147	0.06%
2021/05/04	4	75.70	0	0.00	76.90	4	3,089	0.13%
2021/04/21	1	90.40	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	91.50	5	90.50	91.60	-4	2,845	-0.14%
2021/04/19	0	0.00	2	88.25	88.60	-2	2,794	-0.07%
2021/04/16	4	89.80	1	91.00	89.40	3	2,749	0.11%
2021/04/14	0	0.00	10	81.77	83.00	-10	2,660	-0.38%
2021/04/13	0	0.00	1	85.20	85.50	-1	2,604	-0.04%
2021/04/08	10	90.35	12	92.53	90.10	-2	2,495	-0.08%
2021/04/07	20	91.59	10	92.77	92.60	10	2,394	0.42%
2021/04/06	1	88.30	3.1	91.47	86.70	-2.1	2,328	-0.09%
2021/04/01	11.1	93.41	10	93.56	89.60	1.1	2,270	0.05%
2021/03/31	7	87.50	3	85.77	87.30	4	2,131	0.19%
2021/03/30	4	84.83	5	85.18	84.00	-1	1,987	-0.05%
2021/03/26	0	0.00	1	79.80	79.80	-1	1,793	-0.06%
2021/03/25	1	77.50	0	0.00	77.30	1	1,737	0.06%
2021/03/23	4	84.18	5	96.20	82.70	-1	1,556	-0.06%
2021/03/22	1	86.60	0	0.00	91.70	1	1,235	0.08%
2021/03/19	12	82.11	6	81.73	83.40	6	1,158	0.52%
2021/03/18	0	0.00	2	70.70	75.90	-2	1,032	-0.19%
2021/03/16	1	69.70	13	69.50	68.20	-12	949	-1.26%
2021/03/15	0	0.00	9	65.96	65.80	-9	894	-1.01%
2021/03/11	0	0.00	1	66.90	66.40	-1	883	-0.11%
2021/03/10	1	66.60	0	0.00	65.70	1	870	0.11%
2021/03/05	4	63.78	1	62.90	62.50	3	836	0.36%
2021/03/03	1	62.70	2	63.35	63.10	-1	826	-0.12%
2021/03/02	9	63.23	1	64.00	63.20	8	821	0.97%
2021/02/26	0	0.00	1	65.50	64.90	-1	818	-0.12%
2021/02/25	1	65.10	0	0.00	65.20	1	802	0.12%
2021/02/24	5	69.72	6	67.53	66.80	-1	791	-0.13%
2021/02/23	0	0.00	7	69.56	68.00	-7	768	-0.91%
2021/02/22	14	68.34	20	67.34	70.90	-6	731	-0.82%
2021/02/19	1	63.20	0	0.00	65.70	1	630	0.16%
2021/02/18	0	0.00	1	60.10	59.80	-1	565	-0.18%
2021/02/05	1	58.10	0	0.00	57.50	1	597	0.17%
2021/02/04	1	57.60	1	59.00	59.10	0	606	0.00%
2021/02/03	3	57.60	3	57.00	59.60	0	567	0.00%
2021/01/29	1	57.20	0	0.00	54.40	1	504	0.20%
2021/01/26	0	0.00	1	55.10	53.80	-1	487	-0.21%
2021/01/18	0	0.00	3	56.40	56.60	-3	477	-0.63%
2021/01/05	2	60.40	0	0.00	60.40	2	451	0.44%
2020/12/29	2	61.20	0	0.00	61.00	2	437	0.46%
2020/11/30	1	60.00	3	59.90	59.70	-2	353	-0.57%
2020/11/27	2	61.70	0	0.00	61.00	2	349	0.57%
2020/11/20	0	0.00	10	59.10	58.80	-10	306	-3.26%
2020/11/18	1	59.00	0	0.00	58.90	1	308	0.32%
2020/11/16	26	61.23	26	60.04	59.70	0	307	0.00%
2020/11/13	1	62.30	1	61.20	61.60	0	300	0.00%
2020/11/09	0	0.00	1	53.70	53.70	-1	225	-0.44%
2020/08/20	0	0.00	1	55.80	55.10	-1	819	-0.12%
2020/08/18	0	0.00	1	59.50	59.50	-1	820	-0.12%
2020/08/13	1	60.40	1	59.60	59.60	0	826	0.00%
2020/08/07	0	0.00	1	62.00	61.70	-1	835	-0.12%
2020/08/06	1	64.20	0	0.00	62.60	1	836	0.12%
2020/07/28	0	0.00	1	61.60	60.20	-1	940	-0.11%
2020/07/23	1	67.60	0	0.00	67.00	1	947	0.11%
2020/07/20	0	0.00	1	66.00	66.80	-1	947	-0.11%
2020/07/16	1	66.10	0	0.00	66.60	1	961	0.10%
2020/07/10	1	68.30	1	69.40	67.60	0	1,040	0.00%
2020/07/09	0	0.00	1	70.60	70.20	-1	1,045	-0.10%
2020/07/08	2	71.90	1	72.00	71.40	1	1,038	0.10%
2020/07/07	0	0.00	11	70.97	70.50	-11	1,027	-1.07%
2020/07/03	2	69.45	2	68.70	69.90	0	969	0.00%
2020/07/01	1	67.90	1	68.40	67.80	0	952	0.00%
2020/06/23	3	68.07	0	0.00	66.10	3	910	0.33%
2020/06/18	3	64.77	1	65.30	65.70	2	868	0.23%
2020/06/17	12	67.65	0	0.00	65.10	12	861	1.39%
2020/06/16	0	0.00	1	64.30	63.50	-1	805	-0.12%
2020/06/15	1	64.70	0	0.00	62.40	1	807	0.12%
2020/06/12	0	0.00	1	59.70	61.10	-1	811	-0.12%
2020/06/10	1	65.20	1	64.80	64.40	0	852	0.00%
2020/06/08	0	0.00	1	64.30	64.40	-1	879	-0.11%
2020/06/05	0	0.00	1	64.00	66.30	-1	857	-0.12%
2020/06/03	1	62.30	0	0.00	62.60	1	843	0.12%
2020/05/22	0	0.00	13	60.67	59.30	-13	820	-1.58%
2020/05/21	13	61.65	0	0.00	62.00	13	820	1.58%
2020/05/18	0	0.00	1	58.50	58.00	-1	860	-0.12%
2020/05/15	0	0.00	2	58.50	59.00	-2	861	-0.23%
2020/05/08	0	0.00	13	64.53	62.20	-13	866	-1.50%
2020/05/07	2	64.35	6	64.00	64.10	-4	854	-0.47%
2020/05/06	14	62.64	1	62.50	64.80	13	825	1.57%
2020/04/30	0	0.00	3	60.20	59.80	-3	786	-0.38%
2020/04/29	2	60.40	0	0.00	59.00	2	790	0.25%
2020/04/24	1	57.70	0	0.00	57.00	1	788	0.13%
2020/04/23	0	0.00	2	56.85	57.30	-2	788	-0.25%
2020/04/22	2	56.80	1	55.00	57.20	1	786	0.13%
2020/04/21	1	57.10	1	58.00	55.40	0	775	0.00%
2020/04/20	0	0.00	3	57.47	58.20	-3	769	-0.39%
2020/04/17	6	59.78	2	58.60	58.60	4	765	0.52%
2020/04/15	7	58.29	5	57.40	58.70	2	743	0.27%
2020/04/14	0	0.00	12	50.67	55.50	-12	696	-1.72%
2020/03/31	12	44.39	0	0.00	45.40	12	966	1.24%
2020/03/24	0	0.00	2	39.35	38.95	-2	1,019	-0.20%
2020/03/20	2	40.55	1	40.85	40.10	1	1,038	0.10%
2020/03/19	1	39.90	0	0.00	38.35	1	1,056	0.09%
2020/03/18	3	44.65	4	45.23	42.60	-1	1,069	-0.09%
2020/03/17	0	0.00	1	47.05	45.45	-1	1,140	-0.09%
2020/03/16	1	53.30	0	0.00	50.50	1	1,110	0.09%
2020/03/10	1	68.00	1	68.80	72.00	0	1,072	0.00%
2020/03/06	1	74.60	1	74.20	74.20	0	1,057	0.00%
2020/03/05	1	74.70	1	75.30	75.20	0	1,064	0.00%
2020/02/24	0	0.00	1	74.60	74.70	-1	1,053	-0.09%
2020/02/19	1	74.40	2	74.50	74.80	-1	1,024	-0.10%
2020/02/18	1	73.20	0	0.00	73.20	1	1,015	0.10%
2020/02/14	1	73.40	1	73.20	73.20	0	1,013	0.00%
2020/02/12	0	0.00	1	72.10	72.50	-1	1,019	-0.10%
2020/02/11	2	71.00	0	0.00	71.10	2	1,024	0.20%
2020/02/06	1	72.20	1	72.10	72.10	0	1,050	0.00%
2020/02/04	1	70.70	2	70.60	71.40	-1	1,053	-0.09%
2020/02/03	1	68.00	0	0.00	69.00	1	1,058	0.09%
2020/01/20	0	0.00	2	78.70	78.50	-2	1,049	-0.19%
2020/01/17	2	78.00	0	0.00	78.00	2	1,056	0.19%
2020/01/14	0	0.00	1	79.00	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	1	78.70	78.70	-1	1,075	-0.09%
2020/01/10	1	77.60	0	0.00	77.40	1	1,102	0.09%
2020/01/09	0	0.00	1	78.00	77.90	-1	1,103	-0.09%
2020/01/06	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2020/01/03	1	82.90	1	82.50	82.20	0	1,106	0.00%
2020/01/02	4	83.60	1	84.00	83.80	3	1,094	0.27%
2019/12/31	7	84.89	15	83.73	83.60	-8	1,088	-0.73%
2019/12/30	7	85.33	3	85.50	85.00	4	1,083	0.37%
2019/12/27	5	88.14	4	87.50	85.40	1	1,050	0.10%
2019/12/26	12	84.30	20	85.14	85.90	-8	939	-0.85%
2019/12/25	2	82.10	0	0.00	82.00	2	848	0.24%
2019/12/23	0	0.00	1	84.10	81.30	-1	864	-0.12%
2019/12/17	1	81.80	0	0.00	81.60	1	871	0.11%
2019/12/16	0	0.00	2	82.80	82.10	-2	864	-0.23%
2019/12/13	1	81.90	11	81.04	81.00	-10	841	-1.19%
2019/12/12	21	83.62	12	83.91	81.10	9	820	1.10%
2019/12/09	1	81.10	3	80.00	79.50	-2	755	-0.26%
2019/12/06	2	80.80	0	0.00	79.50	2	761	0.26%
2019/12/05	1	81.10	1	81.90	80.60	0	763	0.00%
2019/12/04	1	78.10	0	0.00	78.50	1	763	0.13%
2019/12/03	0	0.00	1	79.50	78.50	-1	784	-0.13%
2019/11/26	1	78.20	0	0.00	78.20	1	864	0.12%
2019/11/13	1	73.90	1	74.60	74.80	0	960	0.00%
2019/11/08	4	77.83	1	77.60	77.50	3	974	0.31%
2019/11/05	2	81.60	1	83.10	81.20	1	1,018	0.10%
2019/11/04	0	0.00	2	81.10	81.20	-2	1,032	-0.19%
2019/10/30	1	80.80	0	0.00	80.90	1	1,059	0.09%
2019/10/28	0	0.00	10	82.20	81.30	-10	1,108	-0.90%
2019/10/24	0	0.00	1	83.40	84.50	-1	1,163	-0.09%
2019/10/18	0	0.00	3	83.43	82.20	-3	1,230	-0.24%
2019/10/17	0	0.00	2	81.90	81.70	-2	1,217	-0.16%
2019/10/16	1	80.60	0	0.00	80.90	1	1,245	0.08%
2019/10/14	1	81.30	2	83.00	82.20	-1	1,329	-0.08%
2019/10/09	1	79.40	1	79.20	79.50	0	1,340	0.00%
2019/10/07	1	80.90	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/10/02	1	82.00	0	0.00	82.30	1	1,467	0.07%
2019/10/01	1	80.80	1	81.90	82.30	0	1,505	0.00%
2019/09/26	3	84.40	0	0.00	82.40	3	1,729	0.17%
2019/09/25	0	0.00	3	83.60	84.40	-3	1,757	-0.17%
2019/09/23	0	0.00	1	87.00	87.00	-1	1,800	-0.06%
2019/09/16	2	86.95	2	86.95	86.50	0	1,890	0.00%
2019/09/11	0	0.00	1	85.10	85.30	-1	1,964	-0.05%
2019/09/10	1	84.00	0	0.00	83.90	1	1,977	0.05%
2019/09/09	0	0.00	3	85.40	85.20	-3	1,980	-0.15%
2019/09/06	1	88.50	2	88.10	87.00	-1	2,000	-0.05%
2019/09/02	0	0.00	1	85.80	86.30	-1	2,184	-0.05%
2019/08/29	1	84.00	1	86.80	83.60	0	2,241	0.00%
2019/08/28	0	0.00	1	84.30	85.10	-1	2,308	-0.04%
2019/08/27	0	0.00	1	83.10	83.20	-1	2,330	-0.04%
2019/08/26	1	81.80	0	0.00	81.80	1	2,496	0.04%
2019/08/23	4	85.58	6	84.60	84.40	-2	2,510	-0.08%
2019/08/22	2	85.35	1	85.00	85.30	1	2,522	0.04%
2019/08/21	4	83.15	3	82.70	83.50	1	2,500	0.04%
2019/08/20	0	0.00	1	84.50	84.00	-1	2,526	-0.04%
2019/08/16	6	82.40	0	0.00	82.60	6	2,582	0.23%
2019/08/08	0	0.00	1	81.50	82.50	-1	2,713	-0.04%
2019/08/07	1	80.50	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	4	82.20	83.40	-4	2,789	-0.14%
2019/08/05	3	81.93	1	83.90	81.20	2	2,828	0.07%
2019/08/02	1	85.20	0	0.00	85.80	1	2,899	0.03%
2019/08/01	1	88.00	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	1	88.10	88.60	-1	3,018	-0.03%
2019/07/30	0	0.00	2	89.70	87.60	-2	3,061	-0.07%
2019/07/29	5	92.74	0	0.00	90.90	5	3,117	0.16%
2019/07/25	1	96.00	0	0.00	95.20	1	3,240	0.03%
2019/07/23	1	94.70	1	94.90	94.90	0	3,290	0.00%
2019/07/22	3	95.77	1	95.30	94.10	2	3,343	0.06%
2019/07/19	5	96.00	2	96.10	96.20	3	3,392	0.09%
2019/07/18	2	97.30	9	98.09	95.00	-7	3,484	-0.20%
2019/07/17	7	101.17	0	0.00	99.10	7	3,520	0.20%
2019/07/16	0	0.00	1	100.50	102.50	-1	3,537	-0.03%
2019/07/15	2	99.70	1	100.00	99.70	1	3,569	0.03%
2019/07/12	1	99.30	3	99.17	99.90	-2	3,658	-0.05%
2019/07/11	4	100.55	6	100.85	98.00	-2	3,746	-0.05%
2019/07/10	8	98.53	7	98.10	98.00	1	3,848	0.03%
2019/07/09	1	99.00	1	98.20	98.10	0	3,900	0.00%
2019/07/08	1	100.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	4	99.78	23	99.97	100.00	-19	4,079	-0.47%
2019/07/04	1	102.50	7	101.29	101.00	-6	4,273	-0.14%
2019/07/03	11	102.64	12	101.96	101.00	-1	4,250	-0.02%
2019/07/02	3	96.33	1	95.20	97.50	2	4,181	0.05%
2019/07/01	8	96.08	6	94.73	94.50	2	4,230	0.05%
2019/06/27	3	94.30	1	93.60	93.40	2	4,701	0.04%
2019/06/26	6	92.20	6	92.00	92.00	0	4,768	0.00%
2019/06/25	0	0.00	1	91.50	91.70	-1	4,955	-0.02%
2019/06/24	1	93.30	1	93.90	93.90	0	5,059	0.00%
2019/06/21	7	94.29	6	93.82	93.10	1	5,233	0.02%
2019/06/20	0	0.00	2	94.50	96.00	-2	5,360	-0.04%
2019/06/19	12	93.07	20	93.60	93.70	-8	5,531	-0.14%
2019/06/18	0	0.00	1	91.80	91.70	-1	5,736	-0.02%
2019/06/17	5	92.90	6	93.08	93.10	-1	6,079	-0.02%
2019/06/14	7	92.61	6	93.13	92.20	1	6,285	0.02%
2019/06/13	12	94.04	4	94.58	93.00	8	6,533	0.12%
2019/06/12	6	92.37	6	91.88	91.90	0	6,974	0.00%
2019/06/11	7	93.31	9	91.79	91.50	-2	7,475	-0.03%
2019/06/10	3	92.03	1	92.10	92.00	2	7,718	0.03%
2019/06/06	0	0.00	5	88.70	90.00	-5	7,860	-0.06%
2019/06/05	6	91.32	5	91.24	89.60	1	7,841	0.01%
2019/06/04	9	90.90	4	90.15	89.40	5	7,829	0.06%
2019/06/03	3	88.60	3	89.07	89.40	0	7,783	0.00%
2019/05/31	10	92.62	13	92.42	90.20	-3	7,800	-0.04%
2019/05/30	5	87.30	5	86.50	86.50	0	7,816	0.00%
2019/05/28	0	0.00	3	88.50	87.10	-3	7,848	-0.04%
2019/05/27	2	87.50	0	0.00	88.00	2	7,900	0.03%
2019/05/24	8	88.99	4	87.70	86.70	4	7,979	0.05%
2019/05/23	3	85.77	11	86.32	87.10	-8	8,178	-0.10%
2019/05/22	16	89.30	10	90.89	88.10	6	8,372	0.07%
2019/05/21	18	89.53	10	89.81	90.50	8	8,408	0.10%
2019/05/20	3	86.27	5	86.96	87.80	-2	8,474	-0.02%
2019/05/17	7	87.84	13	89.82	87.00	-6	8,505	-0.07%
2019/05/16	10	91.23	6	90.77	89.50	4	8,500	0.05%
2019/05/15	9	91.58	4	91.00	91.20	5	8,522	0.06%
2019/05/14	17	87.79	14	89.28	90.80	3	8,544	0.04%
2019/05/13	2	87.85	7	88.69	87.50	-5	8,491	-0.06%
2019/05/10	15	93.57	10	91.89	92.10	5	8,443	0.06%
2019/05/09	7	97.30	10	96.53	92.00	-3	8,369	-0.04%
2019/05/08	20	100.39	10	100.15	100.50	10	8,294	0.12%
2019/05/07	11	102.91	8	103.56	100.50	3	8,328	0.04%
2019/05/06	5	102.60	2	103.00	101.00	3	8,296	0.04%
2019/05/03	10	101.70	13	103.88	106.00	-3	8,246	-0.04%
2019/05/02	1	96.80	9	98.29	96.60	-8	8,138	-0.10%
2019/04/30	9	96.42	5	97.04	98.20	4	8,173	0.05%
2019/04/29	4	98.65	6	99.25	96.10	-2	8,280	-0.02%
2019/04/26	3	101.67	4	102.75	100.50	-1	8,370	-0.01%
2019/04/25	14	101.42	1	99.50	102.00	13	8,373	0.16%
2019/04/24	13	103.15	6	102.58	102.00	7	8,327	0.08%
2019/04/23	1	99.70	8	99.93	99.70	-7	8,246	-0.08%
2019/04/22	3	101.00	3	101.83	103.00	0	8,220	0.00%
2019/04/19	7	100.50	9	100.39	100.50	-2	8,219	-0.02%
2019/04/18	6	103.67	12	104.58	103.00	-6	8,186	-0.07%
2019/04/17	10	106.65	6	105.50	107.00	4	8,114	0.05%
2019/04/16	20	106.35	7	106.21	106.00	13	7,996	0.16%
2019/04/15	9	113.72	8	113.25	113.50	1	7,859	0.01%
2019/04/12	4	115.00	3	115.50	112.50	1	7,814	0.01%
2019/04/11	6	117.25	20	118.35	115.00	-14	7,750	-0.18%
2019/04/10	22	119.18	15	117.10	116.00	7	7,629	0.09%
2019/04/09	8	112.63	7	113.79	111.50	1	7,397	0.01%
2019/04/08	9	114.28	8	115.81	112.00	1	7,367	0.01%
2019/04/03	16	112.91	6	112.67	112.00	10	7,261	0.14%
2019/04/02	5	114.10	14	114.75	113.00	-9	7,189	-0.13%
2019/04/01	23	118.54	27	118.04	113.00	-4	7,057	-0.06%
2019/03/29	4	113.50	1	112.00	113.50	3	6,663	0.05%
2019/03/28	7	110.93	4	111.88	109.00	3	6,621	0.05%
2019/03/27	4	111.13	2	111.75	110.00	2	6,447	0.03%
2019/03/26	19	111.24	7	112.93	111.50	12	6,348	0.19%
2019/03/25	16	107.66	19	107.21	111.00	-3	6,205	-0.05%
2019/03/22	10	109.80	10	110.15	106.50	0	6,051	0.00%
2019/03/21	16	109.81	15	107.90	110.00	1	5,912	0.02%
2019/03/20	15	111.17	13	112.12	108.00	2	5,735	0.03%
2019/03/19	5	107.30	5	107.90	109.00	0	5,403	0.00%
2019/03/18	21	111.64	27	110.57	111.50	-6	5,199	-0.12%
2019/03/15	39	108.14	38	107.25	112.00	1	4,965	0.02%
2019/03/14	19	102.08	29	102.57	104.00	-10	4,423	-0.23%
2019/03/13	28	88.78	30	92.00	94.80	-2	3,957	-0.05%
2019/03/12	16	85.22	6	86.62	86.20	10	3,691	0.27%
2019/03/11	1	80.50	0	0.00	80.50	1	3,570	0.03%
2019/03/08	2	79.15	6	79.67	81.20	-4	3,698	-0.11%
2019/03/07	7	83.17	4	81.80	80.70	3	3,754	0.08%
2019/03/06	3	83.93	14	84.59	83.80	-11	3,867	-0.28%
2019/03/05	24	86.49	15	86.43	84.00	9	3,883	0.23%
2019/03/04	13	84.56	12	83.20	83.00	1	3,747	0.03%
2019/02/27	4	82.63	2	83.25	83.80	2	3,749	0.05%
2019/02/26	5	86.02	2	85.10	84.60	3	3,799	0.08%
2019/02/25	12	87.68	18	88.04	87.80	-6	3,946	-0.15%
2019/02/22	16	87.69	10	88.25	87.10	6	3,894	0.15%
2019/02/21	11	87.74	15	86.74	88.60	-4	3,674	-0.11%
2019/02/20	2	81.55	2	82.40	80.60	0	3,469	0.00%
2019/02/19	11	80.94	11	81.49	80.60	0	3,443	0.00%
2019/02/18	1	78.00	4	79.35	78.50	-3	3,378	-0.09%
2019/02/15	2	76.75	0	0.00	76.60	2	3,365	0.06%
2019/02/14	2	80.30	4	80.15	79.50	-2	3,384	-0.06%
2019/02/13	1	77.40	2	78.60	78.60	-1	3,387	-0.03%
2019/01/30	0	0.00	1	76.10	76.10	-1	3,611	-0.03%
2019/01/29	0	0.00	1	77.40	76.00	-1	3,778	-0.03%
2019/01/28	7	77.37	1	79.10	76.90	6	3,823	0.16%
2019/01/25	9	81.74	9	81.19	81.00	0	3,895	0.00%
2019/01/24	2	82.45	7	83.11	80.80	-5	3,963	-0.13%
2019/01/23	2	82.55	9	82.99	82.80	-7	4,024	-0.17%
2019/01/22	1	82.30	0	0.00	82.00	1	4,070	0.02%
2019/01/21	14	82.64	26	81.32	84.40	-12	4,091	-0.29%
2019/01/18	16	77.49	15	78.96	79.10	1	4,078	0.02%
2019/01/17	9	78.32	3	76.77	74.80	6	4,118	0.15%
2019/01/16	1	77.50	1	78.00	77.70	0	4,172	0.00%
2019/01/15	1	77.50	1	77.40	77.20	0	4,183	0.00%
2019/01/14	1	77.40	1	77.40	77.40	0	4,198	0.00%
2019/01/11	18	77.69	18	76.04	75.30	0	4,223	0.00%
2019/01/10	1	74.90	1	75.10	76.00	0	4,202	0.00%
2019/01/09	2	75.35	4	75.65	74.50	-2	4,199	-0.05%
2019/01/08	0	0.00	1	73.00	72.90	-1	4,212	-0.02%
2019/01/07	1	71.00	1	70.90	71.80	0	4,253	0.00%
2019/01/04	0	0.00	30	67.95	69.00	-30	4,311	-0.70%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	74.50	1	74.80	72.80	0	4,446	0.00%
2018/12/27	1	73.90	0	0.00	72.70	1	4,614	0.02%
2018/12/26	1	74.70	2	73.55	72.00	-1	4,710	-0.02%
2018/12/25	1	73.90	1	73.80	73.80	0	4,850	0.00%
2018/12/24	0	0.00	2	75.55	76.00	-2	4,928	-0.04%
2018/12/21	2	73.40	3	74.00	74.50	-1	5,173	-0.02%
2018/12/20	5	75.08	5	72.30	73.10	0	5,203	0.00%
2018/12/19	21	77.09	4	77.48	77.10	17	5,247	0.32%
2018/12/18	16	78.20	1	79.40	76.70	15	5,319	0.28%
2018/12/17	1	77.40	3	78.77	79.00	-2	5,365	-0.04%
2018/12/14	7	78.17	9	77.96	78.10	-2	5,397	-0.04%
2018/12/13	2	75.80	2	77.20	76.40	0	5,375	0.00%
2018/12/12	15	73.75	6	74.25	74.80	9	5,431	0.17%
2018/12/11	0	0.00	1	71.90	71.20	-1	5,489	-0.02%
2018/12/10	1	69.20	0	0.00	70.20	1	5,668	0.02%
2018/12/07	7	73.76	5	72.90	72.90	2	5,780	0.03%
2018/12/06	12	78.97	6	73.52	72.30	6	5,939	0.10%
2018/12/05	3	79.80	2	80.25	79.60	1	6,149	0.02%
2018/12/04	1	84.50	32	84.13	82.40	-31	6,228	-0.50%
2018/12/03	12	83.71	22	83.12	85.00	-10	6,234	-0.16%
2018/11/30	43	78.25	14	77.09	78.50	29	6,178	0.47%
2018/11/29	24	78.59	11	78.93	76.10	13	6,282	0.21%
2018/11/28	6	76.20	2	76.60	76.00	4	6,234	0.06%
2018/11/27	2	75.30	2	74.90	76.00	0	6,255	0.00%
2018/11/26	1	73.70	0	0.00	74.00	1	6,356	0.02%
2018/11/23	2	74.00	2	74.90	73.30	0	6,442	0.00%
2018/11/22	9	79.09	18	80.04	77.20	-9	6,430	-0.14%
2018/11/21	3	74.27	2	74.90	73.50	1	6,318	0.02%
2018/11/20	1	72.20	1	71.80	73.40	0	6,351	0.00%
2018/11/15	2	70.35	1	69.80	70.80	1	6,590	0.02%
2018/11/13	2	69.25	3	67.60	72.00	-1	6,956	-0.01%
2018/11/12	1	71.20	1	69.90	69.50	0	6,995	0.00%
2018/11/09	2	72.90	1	73.50	72.50	1	7,088	0.01%
2018/11/08	3	75.30	2	75.75	72.80	1	7,161	0.01%
2018/11/07	11	71.68	11	71.75	74.70	0	7,267	0.00%
2018/11/06	6	75.47	5	73.24	69.60	1	7,287	0.01%
2018/11/01	1	63.00	2	65.25	69.50	-1	7,554	-0.01%
2018/10/31	2	61.00	8	61.90	63.40	-6	7,596	-0.08%
2018/10/30	2	59.90	1	59.00	57.90	1	7,697	0.01%
2018/10/29	1	64.20	1	61.30	63.50	0	7,837	0.00%
2018/10/26	7	67.59	11	68.32	63.30	-4	8,206	-0.05%
2018/10/25	6	69.83	8	72.23	67.90	-2	8,531	-0.02%
2018/10/24	15	73.85	7	73.59	75.40	8	8,579	0.09%
2018/10/23	3	69.77	2	70.20	68.60	1	8,644	0.01%
2018/10/22	1	73.40	1	72.60	72.00	0	8,802	0.00%
2018/10/19	1	66.60	2	67.70	71.60	-1	8,932	-0.01%
2018/10/18	0	0.00	2	71.00	69.90	-2	9,187	-0.02%
2018/10/17	2	72.25	0	0.00	71.40	2	9,518	0.02%
2018/10/16	0	0.00	2	71.10	69.60	-2	9,898	-0.02%
2018/10/15	6	70.40	0	0.00	69.80	6	10,137	0.06%
2018/10/12	1	68.50	2	69.05	68.70	-1	10,230	-0.01%
2018/10/11	6	67.50	4	68.03	66.60	2	10,222	0.02%
2018/10/09	6	73.10	5	74.04	73.90	1	10,225	0.01%
2018/10/08	5	76.40	8	76.58	77.00	-3	10,214	-0.03%
2018/10/05	10	78.77	7	78.63	75.50	3	10,248	0.03%
2018/10/04	5	80.86	15	81.71	83.20	-10	10,302	-0.10%
2018/10/03	12	83.60	2	83.70	80.60	10	10,476	0.10%
2018/10/02	2	90.00	3	90.63	87.80	-1	10,553	-0.01%
2018/10/01	1	90.30	1	90.70	89.80	0	10,536	0.00%
2018/09/28	5	90.52	5	92.40	89.80	0	10,706	0.00%
2018/09/27	3	88.53	3	90.03	87.70	0	10,688	0.00%
2018/09/26	1	88.00	0	0.00	87.00	1	10,763	0.01%
2018/09/25	1	89.30	2	90.15	90.10	-1	10,814	-0.01%
2018/09/21	7	84.67	4	86.63	87.10	3	10,870	0.03%
2018/09/20	1	84.60	1	84.40	84.40	0	10,978	0.00%
2018/09/19	2	85.65	0	0.00	84.10	2	11,146	0.02%
2018/09/18	5	85.60	3	86.00	85.10	2	11,141	0.02%
2018/09/17	1	88.30	1	88.70	87.70	0	11,068	0.00%
2018/09/14	8	86.78	15	85.95	88.40	-7	11,037	-0.06%
2018/09/13	13	86.40	13	84.98	82.50	0	10,923	0.00%
2018/09/12	3	89.97	4	90.33	88.90	-1	10,862	-0.01%
2018/09/11	11	91.21	45	92.50	89.10	-34	10,730	-0.32%
2018/09/10	1	102.50	0	0.00	99.00	1	10,501	0.01%
2018/09/06	0	0.00	3	105.67	107.00	-3	10,422	-0.03%
2018/09/05	15	105.03	0	0.00	103.50	15	10,416	0.14%
2018/09/04	9	111.22	9	110.61	110.00	0	10,441	0.00%
2018/09/03	3	111.83	3	110.83	109.50	0	10,495	0.00%
2018/08/31	8	112.81	1	113.50	113.50	7	10,709	0.07%
2018/08/30	19	119.71	18	120.86	119.00	1	10,743	0.01%
2018/08/29	0	0.00	8	119.56	120.00	-8	10,788	-0.07%
2018/08/28	9	117.83	10	115.95	115.00	-1	10,951	-0.01%
2018/08/27	6	114.25	11	116.32	116.00	-5	10,990	-0.05%
2018/08/24	6	111.50	5	112.50	113.00	1	11,033	0.01%
2018/08/23	18	116.36	16	115.59	114.50	2	11,185	0.02%
2018/08/22	11	114.55	12	116.25	116.00	-1	11,279	-0.01%
2018/08/21	24	116.98	13	117.65	114.50	11	11,317	0.10%
2018/08/20	6	107.17	4	109.63	115.50	2	11,226	0.02%
2018/08/17	1	106.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	4	106.63	7	108.29	110.50	-3	11,402	-0.03%
2018/08/15	4	107.25	6	107.50	109.00	-2	11,320	-0.02%
2018/08/14	9	110.33	7	110.00	111.50	2	11,342	0.02%
2018/08/13	9	118.22	30	119.18	113.50	-21	11,345	-0.19%
2018/08/10	39	128.65	12	128.54	126.00	27	11,420	0.24%
2018/08/09	4	126.63	10	126.85	129.00	-6	11,345	-0.05%
2018/08/08	5	128.80	8	128.63	126.00	-3	11,396	-0.03%
2018/08/07	7	126.00	4	125.25	125.00	3	11,266	0.03%
2018/08/06	13	122.54	13	124.12	128.00	0	11,337	0.00%
2018/08/03	16	126.13	6	124.75	122.50	10	11,207	0.09%
2018/08/02	12	121.38	23	121.24	127.00	-11	10,984	-0.10%
2018/08/01	32	131.77	10	139.60	123.00	22	10,537	0.21%
2018/07/31	3	130.83	8	129.63	136.50	-5	10,083	-0.05%
2018/07/30	12	125.29	5	123.50	124.50	7	9,853	0.07%
2018/07/27	10	133.30	17	133.82	131.50	-7	9,674	-0.07%
2018/07/26	8	134.13	12	134.88	131.00	-4	9,492	-0.04%
2018/07/25	23	134.57	12	136.38	134.50	11	9,336	0.12%
2018/07/24	11	131.05	8	133.31	132.00	3	9,032	0.03%
2018/07/23	5	125.60	9	121.44	133.00	-4	8,691	-0.05%
2018/07/20	6	116.33	11	118.00	121.00	-5	8,312	-0.06%
2018/07/19	7	108.43	6	109.08	110.00	1	8,035	0.01%
2018/07/18	4	101.50	3	102.00	100.00	1	7,940	0.01%
2018/07/17	3	104.67	5	105.50	104.00	-2	7,919	-0.03%
2018/07/16	8	107.56	2	109.50	105.50	6	7,930	0.08%
2018/07/13	7	112.29	0	0.00	111.00	7	7,854	0.09%
2018/07/12	9	113.83	10	114.40	112.50	-1	7,801	-0.01%
2018/07/11	8	109.63	6	112.00	110.50	2	7,706	0.03%
2018/07/10	8	108.63	8	109.00	110.50	0	7,546	0.00%
2018/07/09	6	100.70	1	100.50	100.50	5	7,448	0.07%
2018/07/06	4	101.85	11	101.48	102.50	-7	7,620	-0.09%
2018/07/05	8	99.99	5	100.44	97.00	3	7,452	0.04%
2018/07/04	6	101.35	21	99.92	102.50	-15	7,272	-0.21%
2018/07/03	12	106.58	1	103.00	101.50	11	7,102	0.15%
2018/07/02	1	111.00	3	112.83	112.50	-2	6,998	-0.03%
2018/06/29	8	107.69	17	106.62	108.50	-9	6,864	-0.13%
2018/06/28	20	113.40	10	115.55	107.50	10	6,672	0.15%
2018/06/27	7	123.14	3	119.00	119.00	4	6,470	0.06%
2018/06/26	3	121.50	1	122.50	124.00	2	6,504	0.03%
2018/06/25	3	118.17	2.1	121.39	120.00	0.9	6,484	0.01%
2018/06/22	3	123.67	1	128.49	121.50	2	6,450	0.03%
2018/06/21	22	133.59	4	141.13	134.50	18	6,383	0.28%
2018/06/20	5	136.80	4	143.38	142.00	1	6,308	0.02%
2018/06/19	2	138.50	4	144.25	143.00	-2	6,265	-0.03%
2018/06/15	7	152.50	2	157.25	144.50	5	6,276	0.08%
2018/06/14	3	158.17	5	158.50	160.50	-2	6,241	-0.03%
2018/06/13	3.1	161.23	2	163.00	159.00	1.1	6,194	0.02%
2018/06/12	10	159.10	13	161.23	168.00	-3	6,126	-0.05%
2018/06/11	2	151.75	3	152.33	153.00	-1	5,982	-0.02%
2018/06/08	14	149.25	9	151.39	152.50	5	5,828	0.09%
2018/06/07	8	137.06	112	139.67	141.00	-104	5,542	-1.88%	大賣/鉅額交易
2018/06/06	115	134.45	19	130.71	134.50	96	5,367	1.79%	大買/
2018/06/05	9	124.28	15	125.73	123.50	-6	5,239	-0.11%
2018/06/04	10	121.40	8	121.75	125.00	2	5,009	0.04%
2018/06/01	6	116.00	4	117.63	114.00	2	4,878	0.04%
2018/05/31	21	121.07	15	122.37	115.00	6	4,758	0.13%
2018/05/30	7	106.93	8	106.19	115.50	-1	4,525	-0.02%
2018/05/29	7	107.64	2	111.50	105.00	5	4,326	0.12%
2018/05/28	5	104.80	3	106.67	108.50	2	4,203	0.05%
2018/05/25	4	101.75	1	103.00	102.00	3	4,126	0.07%
2018/05/24	2	94.35	7	94.00	98.10	-5	3,815	-0.13%
2018/05/23	10	88.35	4	88.85	89.20	6	3,716	0.16%
2018/05/22	1	89.50	6	89.77	90.90	-5	3,664	-0.14%
2018/05/21	3	89.00	1	90.90	89.50	2	3,557	0.06%
2018/05/18	8	82.81	16	82.71	86.50	-8	3,371	-0.24%
2018/05/17	16	80.24	18	81.43	78.70	-2	3,142	-0.06%
2018/05/16	7	73.36	15.2	74.49	76.50	-8.2	2,915	-0.28%
2018/05/15	6	70.13	4	71.30	69.60	2	2,781	0.07%
2018/05/14	5	68.36	4	69.63	71.00	1	2,777	0.04%
2018/05/11	1	64.80	2	64.60	65.10	-1	2,619	-0.04%
2018/05/09	1	59.60	0	0.00	59.00	1	2,681	0.04%
2018/05/08	1	58.80	0	0.00	59.00	1	2,726	0.04%
2018/05/03	0	0.00	1	57.60	58.00	-1	3,096	-0.03%
2018/05/02	6	59.40	1	59.30	58.70	5	3,371	0.15%
2018/04/27	1	60.00	2	59.15	59.90	-1	3,483	-0.03%
2018/04/26	8	62.06	8	62.60	58.10	0	3,536	0.00%
2018/04/25	13	62.64	12	62.61	62.70	1	3,494	0.03%
2018/04/24	1	62.40	0	0.00	62.40	1	3,476	0.03%
2018/04/23	2	66.10	0	0.00	62.60	2	3,429	0.06%
2018/04/19	3	65.60	4	65.15	66.00	-1	3,301	-0.03%
2018/04/18	11	66.52	12	64.77	64.60	-1	3,285	-0.03%
2018/04/17	11	68.65	13	65.85	65.20	-2	3,240	-0.06%
2018/04/16	3.2	70.14	15	69.67	68.30	-11.8	3,167	-0.37%
2018/04/13	4	67.50	22	66.05	68.80	-18	3,051	-0.59%
2018/04/12	43	69.20	10	69.46	67.60	33	2,929	1.13%
2018/04/11	0	0.00	4	67.30	67.30	-4	2,688	-0.15%
2018/04/10	3	61.70	0	0.00	61.20	3	2,661	0.11%
2018/04/02	3	61.30	0	0.00	61.30	3	2,645	0.11%
2018/03/29	2	65.20	10	63.80	61.40	-8	2,640	-0.30%
2018/03/28	0	0.00	2	62.40	62.60	-2	2,574	-0.08%
2018/03/27	2	61.90	5	62.10	62.10	-3	2,554	-0.12%
2018/03/23	0	0.00	2	59.70	59.60	-2	2,529	-0.08%
2018/03/21	0	0.00	4	63.70	62.30	-4	2,510	-0.16%
2018/03/20	4	60.63	0	0.00	60.10	4	2,465	0.16%
2018/03/16	0	0.00	3	62.00	62.00	-3	2,504	-0.12%
2018/03/15	10	62.90	1	63.00	62.10	9	2,538	0.35%
2018/03/14	1	60.80	0	0.00	60.80	1	2,508	0.04%
2018/03/12	0	0.00	2	60.80	60.90	-2	2,591	-0.08%
2018/03/09	1	61.70	3	61.87	60.80	-2	2,616	-0.08%
2018/03/07	3	59.60	3	59.40	59.60	0	2,601	0.00%
2018/03/05	6	60.50	3	61.60	59.90	3	2,616	0.11%
2018/03/02	3	62.10	3	62.50	62.10	0	2,612	0.00%
2018/02/27	2	64.00	10	64.98	63.90	-8	2,604	-0.31%
2018/02/22	1	58.60	3	60.40	59.80	-2	2,603	-0.08%
2018/02/21	3	60.00	2	59.40	60.00	1	2,648	0.04%
2018/02/12	1	55.60	1	55.90	55.70	0	2,684	0.00%
2018/02/09	3	55.27	1	53.50	57.00	2	2,874	0.07%
2018/02/07	0	0.00	2	60.50	58.90	-2	2,849	-0.07%
2018/02/06	3	58.73	7	58.80	56.20	-4	2,850	-0.14%
2018/02/05	4	60.48	0	0.00	62.40	4	2,829	0.14%
2018/02/02	4	63.90	3	65.50	63.90	1	2,885	0.03%
2018/02/01	25	66.27	38	67.32	65.20	-13	2,905	-0.45%
2018/01/31	43	64.16	9	64.28	64.00	34	2,831	1.20%
2018/01/30	3	63.43	3	64.40	63.90	0	2,848	0.00%
2018/01/29	11	66.36	18	66.30	65.00	-7	2,815	-0.25%
2018/01/26	12	63.19	13	64.34	63.00	-1	2,670	-0.04%
2018/01/25	8	61.66	10	62.49	62.50	-2	2,600	-0.08%
2018/01/24	2	58.10	1	58.80	58.80	1	2,372	0.04%
2018/01/23	0	0.00	10	53.50	53.50	-10	2,310	-0.43%
2018/01/22	0	0.00	2	54.35	55.70	-2	2,337	-0.09%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/18	1	50.40	0	0.00	50.30	1	2,351	0.04%
2018/01/16	5	50.40	0	0.00	49.90	5	2,414	0.21%
2018/01/15	5	50.60	1	51.20	49.95	4	2,426	0.16%
2018/01/12	1	50.90	0	0.00	50.30	1	2,472	0.04%
2018/01/03	0	0.00	5	50.90	50.60	-5	2,832	-0.18%
2018/01/02	1	50.80	0	0.00	51.10	1	2,852	0.04%