聚積 (3527)-元富-緯城券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
73.9
漲跌
▼0.5
漲幅
-0.67%
成交量
20張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	73.90	0	0.00	73.90	1	44	2.24%
2024/11/21	2	74.30	0	0.00	74.40	2	44	4.48%
2024/11/19	0	0.00	1	74.00	73.80	-1	44	-2.24%
2024/11/18	1	73.20	0	0.00	73.20	1	46	2.17%
2024/11/14	1	73.50	1	73.90	73.50	0	46	0.00%
2024/11/13	2	74.90	0	0.00	74.90	2	46	4.26%
2024/11/12	1	77.60	0	0.00	77.60	1	45	2.20%
2024/11/08	1	77.90	0	0.00	77.90	1	46	2.17%
2024/11/01	1	78.20	0	0.00	78.20	1	55	1.79%
2024/10/30	1	78.30	1	79.10	78.30	0	57	0.00%
2024/10/24	1	79.40	0	0.00	79.40	1	59	1.68%
2024/10/23	1	80.70	0	0.00	80.70	1	59	1.68%
2024/10/21	0	0.00	1	80.90	80.90	-1	63	-1.58%
2024/10/18	1	79.00	0	0.00	79.00	1	64	1.55%
2024/10/17	1	80.30	0	0.00	80.30	1	65	1.53%
2024/10/16	0	0.00	2	81.00	81.00	-2	65	-3.06%
2024/10/15	1	79.50	0	0.00	79.50	1	66	1.52%
2024/10/09	2	78.60	0	0.00	78.60	2	71	2.80%
2024/10/04	2	80.80	0	0.00	80.80	2	76	2.61%
2024/09/27	0	0.00	1	82.00	82.00	-1	77	-1.30%
2024/09/25	0	0.00	1	79.60	80.00	-1	77	-1.30%
2024/09/24	1	79.00	0	0.00	79.00	1	77	1.29%
2024/09/18	1	79.30	0	0.00	78.00	1	82	1.21%
2024/09/16	0	0.00	1	79.40	79.20	-1	83	-1.19%
2024/09/12	1	77.80	0	0.00	77.80	1	86	1.16%
2024/09/10	3	78.10	0	0.00	77.50	3	89	3.36%
2024/09/09	1	79.20	0	0.00	79.20	1	90	1.11%
2024/09/06	1	79.20	0	0.00	79.20	1	90	1.10%
2024/09/05	1	79.70	0	0.00	79.70	1	91	1.10%
2024/09/04	2	80.25	0	0.00	79.90	2	91	2.17%
2024/09/03	1	83.80	0	0.00	83.80	1	91	1.09%
2024/08/23	1	83.10	0	0.00	83.10	1	96	1.04%
2024/08/21	1	82.50	0	0.00	82.50	1	99	1.00%
2024/08/20	0	0.00	3	82.90	82.90	-3	100	-3.00%
2024/08/15	0	0.00	4	81.20	81.20	-4	100	-4.00%
2024/08/13	1	80.10	0	0.00	80.10	1	99	1.01%
2024/08/12	0	0.00	1	79.50	79.50	-1	99	-1.00%
2024/08/08	2	78.50	0	0.00	78.50	2	98	2.04%
2024/08/07	0	0.00	2	80.60	80.60	-2	97	-2.04%
2024/08/06	1	74.60	0	0.00	74.60	1	97	1.02%
2024/08/05	2	79.65	0	0.00	78.30	2	95	2.10%
2024/08/02	1	87.00	0	0.00	87.00	1	89	1.11%
2024/07/30	0	0.00	10	87.10	88.10	-10	93	-10.73%
2024/07/29	1	88.00	0	0.00	88.00	1	91	1.09%
2024/07/26	1	90.00	0	0.00	90.00	1	97	1.03%
2024/07/23	0	0.00	9	91.90	92.00	-9	97	-9.24%
2024/07/22	2	88.70	0	0.00	88.50	2	96	2.07%
2024/07/19	1	90.80	0	0.00	90.80	1	94	1.06%
2024/07/18	1	92.60	0	0.00	92.60	1	92	1.08%
2024/07/17	1	93.80	0	0.00	93.80	1	91	1.09%
2024/07/12	0	0.00	1	96.00	94.50	-1	92	-1.08%
2024/07/11	1	94.40	1	94.49	94.40	0	90	-0.03%
2024/07/10	1	91.50	1	94.60	94.60	0	92	0.00%
2024/07/09	1	91.50	0	0.00	91.50	1	90	1.10%
2024/07/08	3	93.03	0	0.00	92.30	3	89	3.35%
2024/07/05	0	92.00	3	91.67	91.90	-3	88	-3.36%
2024/07/04	8	91.00	0	0.00	90.90	8	88	9.07%
2024/07/02	1	90.50	1	91.40	90.50	0	93	0.00%
2024/06/26	1	89.80	0	0.00	89.80	1	93	1.07%
2024/06/25	1	89.90	0	0.00	89.90	1	93	1.07%
2024/06/24	1	90.30	0	0.00	90.30	1	97	1.02%
2024/06/21	2	90.95	0	0.00	90.80	2	101	1.97%
2024/06/20	0	0.00	1	92.00	91.20	-1	102	-0.98%
2024/06/19	1	91.00	0	0.00	91.00	1	101	0.99%
2024/06/18	1	92.40	1	93.90	92.40	0	101	0.00%
2024/06/17	0	0.00	1	93.30	93.40	-1	99	-1.00%
2024/06/14	0	0.00	4	92.08	92.20	-4	99	-4.03%
2024/06/13	1	90.60	0	0.00	90.60	1	99	1.01%
2024/06/12	1	90.40	0	0.00	90.40	1	99	1.01%
2024/06/11	1	90.70	2	91.05	90.70	-1	99	-1.01%
2024/06/06	1	90.50	0	0.00	90.50	1	101	0.99%
2024/06/05	1	92.20	0	0.00	92.20	1	100	1.00%
2024/06/04	1	92.40	0	0.00	92.00	1	103	0.96%
2024/06/03	1	93.10	0	0.00	93.10	1	104	0.95%
2024/05/31	2	94.20	0	0.00	93.60	2	106	1.88%
2024/05/30	1	95.10	0	0.00	95.10	1	107	0.93%
2024/05/23	1	93.00	0	0.00	93.00	1	113	0.88%
2024/05/20	1	93.00	0	0.00	93.00	1	120	0.83%
2024/05/17	1	93.00	0	93.20	93.00	1	124	0.78%
2024/05/15	1	93.10	0	92.80	93.10	1	135	0.70%
2024/05/14	1	93.00	0	0.00	93.00	1	136	0.73%
2024/05/13	1	92.90	0	0.00	92.90	1	139	0.72%
2024/05/09	1	91.10	0	0.00	91.10	1	140	0.71%
2024/05/07	1	92.90	0	0.00	92.90	1	140	0.71%
2024/05/06	1	94.20	0	0.00	94.20	1	141	0.71%
2024/05/02	1	94.40	0	0.00	94.40	1	134	0.74%
2024/04/30	0	0.00	1	94.80	94.80	-1	135	-0.74%
2024/04/29	0	0.00	1	94.00	94.00	-1	129	-0.77%
2024/04/26	1	92.00	0	0.00	92.00	1	129	0.77%
2024/04/25	1	92.30	0	0.00	92.30	1	130	0.77%
2024/04/19	2	90.10	0	0.00	90.10	2	144	1.38%
2024/04/18	2	92.80	0	0.00	92.80	2	143	1.39%
2024/04/16	1	91.40	0.1	91.60	91.40	0.9	146	0.64%
2024/04/15	1	94.80	0	0.00	94.80	1	144	0.69%
2024/04/12	1	95.50	0	0.00	95.50	1	146	0.68%
2024/04/11	1	96.50	0	0.00	96.50	1	147	0.68%
2024/04/08	1	93.60	0	0.00	93.60	1	146	0.68%
2024/04/03	3	95.30	0	0.00	95.30	3	148	2.03%
2024/04/02	1	96.20	0	0.00	96.20	1	148	0.67%
2024/04/01	1	96.30	0	0.00	96.30	1	152	0.66%
2024/03/28	1	96.10	0	0.00	96.10	1	153	0.65%
2024/03/26	1	96.10	0	0.00	96.10	1	151	0.66%
2024/03/21	1	95.60	1	95.90	95.60	0	158	0.00%
2024/03/15	1	95.50	0	97.90	95.50	1	219	0.46%
2024/03/13	18	96.29	2	96.85	96.10	16	304	5.26%
2024/03/06	0	0.00	0.1	102.50	102.50	-0.1	323	-0.02%
2024/02/26	0	0.00	1	111.00	109.50	-1	335	-0.30%
2024/02/23	0	0.00	0.1	108.50	107.00	-0.1	333	-0.01%
2024/02/22	0	0.00	0.1	109.00	109.50	-0.1	332	-0.02%
2024/02/20	0	0.00	0	108.50	107.00	0	328	-0.01%
2024/02/19	1	110.00	0	0.00	107.50	1	324	0.31%
2024/01/11	0	0.00	1	109.00	110.00	-1	320	-0.31%
2023/12/28	0	110.00	0	0.00	107.00	0	321	0.01%
2023/12/22	0	105.50	0	0.00	106.50	0	311	0.00%
2023/12/21	0	107.00	0	0.00	105.00	0	309	0.00%
2023/12/19	0	107.00	0.1	106.00	106.00	-0.1	304	-0.03%
2023/12/13	0.1	118.00	0	0.00	114.50	0.1	273	0.04%
2023/12/12	1	121.50	2	118.00	115.00	-1	260	-0.38%
2023/12/11	1	115.50	2	119.50	115.00	-1	230	-0.43%
2023/12/08	2	118.75	3	119.00	118.00	-1	199	-0.50%
2023/12/05	1	109.00	1	110.50	109.00	0	134	0.00%
2023/11/29	0	105.00	0	0.00	104.00	0	114	0.01%
2023/11/28	0	102.00	0	0.00	105.50	0	112	0.00%
2023/11/24	1.1	107.35	0	0.00	103.50	1.1	108	0.97%
2023/10/24	0	0.00	2	101.00	100.00	-2	80	-2.48%
2023/10/17	0	0.00	3	99.87	99.80	-3	78	-3.85%
2023/09/08	0	0.00	1	93.70	92.90	-1	124	-0.80%
2023/09/07	0	0.00	1	94.70	93.40	-1	125	-0.79%
2023/07/27	0	0.00	1	98.30	97.80	-1	156	-0.64%
2023/07/20	0	0.00	1	100.50	101.00	-1	155	-0.64%
2023/07/19	2	99.10	1	100.50	99.10	1	153	0.65%
2023/07/18	1	99.80	0	0.00	99.40	1	157	0.64%
2023/07/13	0	0.00	2	99.90	99.50	-2	201	-0.99%
2023/07/12	3	99.83	0	0.00	99.10	3	202	1.48%
2023/06/30	1	106.00	0	0.00	107.00	1	200	0.50%
2023/06/27	0	0.00	1	105.00	103.00	-1	200	-0.50%
2023/06/26	0	0.00	1	105.50	105.00	-1	205	-0.49%
2023/06/21	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/06/20	1	109.50	0	0.00	108.50	1	228	0.44%
2023/06/14	1	109.50	0	0.00	109.50	1	231	0.43%
2023/06/13	1	109.50	0	0.00	110.00	1	230	0.43%
2023/06/12	1	108.50	0	0.00	108.50	1	230	0.43%
2023/05/03	0	0.00	1	112.50	113.00	-1	339	-0.29%
2023/04/25	0	0.00	1	113.00	112.00	-1	339	-0.29%
2023/04/21	1	121.00	0	0.00	116.00	1	336	0.30%
2023/04/18	3	128.17	0	0.00	127.00	3	319	0.94%
2023/04/07	0	0.00	1	122.00	121.00	-1	281	-0.36%
2023/03/30	0	0.00	1	120.50	122.00	-1	277	-0.36%
2023/03/29	0	0.00	1	121.00	119.50	-1	277	-0.36%
2023/03/28	2	119.75	0	0.00	120.00	2	278	0.72%
2023/03/27	3	121.67	3	121.67	121.00	0	275	0.00%
2023/03/24	2	123.00	0	0.00	122.50	2	271	0.74%
2023/03/22	0	0.00	1	118.00	119.00	-1	247	-0.40%
2023/03/20	0	0.00	3	117.50	117.00	-3	243	-1.23%
2023/03/17	0	0.00	1	114.00	115.50	-1	243	-0.41%
2023/03/16	1	113.00	0	0.00	112.00	1	245	0.41%
2023/03/13	2	115.75	1	116.00	115.50	1	273	0.37%
2023/03/10	1	120.00	1	118.50	117.50	0	285	0.00%
2023/03/09	0	0.00	1	120.50	118.00	-1	284	-0.35%
2023/03/08	1	119.50	0	0.00	119.00	1	279	0.36%
2023/03/06	1	118.00	0	0.00	118.00	1	273	0.37%
2023/02/24	0	0.00	2	116.00	116.00	-2	280	-0.71%
2023/02/23	2	118.00	0	0.00	119.00	2	277	0.72%
2023/02/22	2	118.75	0	0.00	118.00	2	274	0.73%
2023/02/21	1	121.00	0	0.00	123.50	1	259	0.38%
2023/02/15	0	0.00	1	115.50	116.00	-1	246	-0.41%
2023/02/14	1	117.00	0	0.00	117.00	1	245	0.41%
2023/02/10	1	116.50	0	0.00	114.50	1	240	0.42%
2023/02/09	2	119.25	2	117.50	117.00	0	234	0.00%
2023/02/08	1	116.50	1	115.00	115.00	0	218	0.00%
2023/02/02	0	0.00	2	116.00	114.50	-2	208	-0.96%
2022/12/28	0	102.00	1	99.60	98.50	-1	213	-0.47%
2022/12/27	1	102.00	0	0.00	101.50	1	214	0.47%
2022/12/21	1	100.00	1	100.50	100.50	0	226	0.00%
2022/12/08	1	113.00	0	0.00	112.00	1	237	0.42%
2022/12/07	1	114.00	0	0.00	113.50	1	239	0.42%
2022/12/06	0	0.00	1	117.00	118.00	-1	234	-0.43%
2022/12/05	2	117.50	2	118.00	118.50	0	231	0.00%
2022/12/02	5	114.60	4	115.00	115.00	1	221	0.45%
2022/11/21	0	0.00	1	104.00	103.00	-1	297	-0.34%
2022/11/16	0	0.00	1	105.00	106.00	-1	317	-0.31%
2022/11/14	0	0.00	2	101.00	101.50	-2	364	-0.55%
2022/10/28	0	0.00	3	89.47	88.00	-3	534	-0.56%
2022/10/13	0	0.00	1	91.00	85.80	-1	565	-0.18%
2022/10/06	0	0.00	1	99.90	101.50	-1	561	-0.18%
2022/09/26	1	97.80	0	0.00	97.10	1	605	0.17%
2022/09/19	1	105.50	0	0.00	106.00	1	618	0.16%
2022/09/06	1	112.00	0	0.00	111.00	1	636	0.16%
2022/09/02	0	0.00	1	128.00	121.50	-1	621	-0.16%
2022/09/01	1	123.50	0	0.00	123.00	1	596	0.17%
2022/08/31	0	0.00	1	118.50	118.00	-1	576	-0.17%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	0	0.00	1	122.00	121.00	-1	591	-0.17%
2022/08/25	1	122.50	2	120.00	120.50	-1	595	-0.17%
2022/08/23	0	0.00	2	120.00	120.50	-2	603	-0.33%
2022/08/22	2	123.25	0	0.00	121.50	2	613	0.33%
2022/08/19	3	130.17	1	129.00	126.00	2	613	0.33%
2022/08/18	1	123.50	0	0.00	123.50	1	579	0.17%
2022/08/16	1	118.50	0	0.00	118.50	1	518	0.19%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/10	0	0.00	1	107.50	106.50	-1	480	-0.21%
2022/08/08	4	104.38	2	104.00	103.50	2	507	0.39%
2022/07/29	0	0.00	1	116.00	120.50	-1	565	-0.18%
2022/07/04	1	115.00	0	0.00	115.00	1	630	0.16%
2022/06/28	0	0.00	1	125.00	123.50	-1	611	-0.16%
2022/06/24	1	128.00	0	0.00	126.00	1	612	0.16%
2022/06/23	1	126.00	1	125.00	123.50	0	616	0.00%
2022/06/20	3	135.17	1	131.00	127.00	2	609	0.33%
2022/06/17	1	134.50	1	135.50	135.50	0	603	0.00%
2022/06/16	0	0.00	2	143.00	142.50	-2	592	-0.34%
2022/06/15	1	144.00	1	145.00	144.50	0	592	0.00%
2022/06/14	0	0.00	2	147.00	146.50	-2	591	-0.34%
2022/06/13	1	147.00	0	0.00	148.00	1	589	0.17%
2022/06/09	2	154.50	2	156.50	154.50	0	599	0.00%
2022/06/08	2	157.00	8	159.00	155.50	-6	597	-1.00%
2022/06/06	1	161.00	1	163.50	165.00	0	580	0.00%
2022/06/02	5	168.70	1	171.00	169.00	4	582	0.69%
2022/06/01	4	168.38	1	170.50	169.50	3	585	0.51%
2022/05/31	1	169.00	1	170.00	167.00	0	583	0.00%
2022/05/30	2	163.75	2	166.00	168.00	0	575	0.00%
2022/05/27	0	0.00	1	160.50	163.00	-1	564	-0.18%
2022/05/26	1	157.50	1	158.50	156.50	0	558	0.00%
2022/05/24	0	0.00	1	153.50	152.50	-1	571	-0.18%
2022/05/23	1	158.50	0	0.00	157.00	1	570	0.18%
2022/05/20	1	163.00	1	164.00	163.00	0	576	0.00%
2022/05/19	1	162.00	1	163.00	162.50	0	594	0.00%
2022/05/18	4	164.13	2	163.25	163.00	2	598	0.33%
2022/05/16	3	161.50	4	162.88	161.00	-1	637	-0.16%
2022/05/11	0	0.00	1	158.50	160.00	-1	614	-0.16%
2022/05/10	5	159.60	4	159.13	158.50	1	606	0.17%
2022/05/05	1	159.50	0	0.00	155.50	1	578	0.17%
2022/04/29	1	150.50	1	152.00	153.00	0	547	0.00%
2022/04/28	0	0.00	1	139.00	145.50	-1	531	-0.19%
2022/04/20	0	153.00	0	0.00	151.50	0	604	0.00%
2022/04/13	1	159.00	0	0.00	156.00	1	696	0.14%
2022/03/29	3	163.50	3	164.00	164.00	0	709	0.00%
2022/03/15	1	161.00	2	152.50	152.00	-1	805	-0.12%
2022/03/14	1	168.50	0	0.00	166.00	1	831	0.12%
2022/03/11	1	167.00	0	0.00	167.00	1	847	0.12%
2022/02/17	2	188.25	2	190.50	191.50	0	1,048	0.00%
2022/02/16	1	192.00	0	0.00	192.00	1	1,057	0.09%
2022/02/10	5	181.00	5	180.00	180.00	0	1,086	0.00%
2022/02/09	2	180.50	2	181.50	181.50	0	1,116	0.00%
2022/01/21	1	176.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	6	181.33	6	182.17	183.50	0	1,554	0.00%
2022/01/12	5	180.90	5	182.00	181.00	0	1,947	0.00%
2022/01/11	2	175.00	0	0.00	171.50	2	1,938	0.10%
2022/01/07	0	0.00	1	169.00	173.00	-1	2,002	-0.05%
2022/01/05	0	0.00	1	178.00	177.00	-1	2,036	-0.05%
2021/12/29	0	0.00	1	181.00	181.00	-1	2,259	-0.04%
2021/12/24	0	0.00	2	184.00	182.50	-2	2,511	-0.08%
2021/12/23	1	185.00	0	0.00	185.50	1	2,606	0.04%
2021/12/17	2	189.75	0	0.00	185.00	2	3,010	0.07%
2021/12/15	0	0.00	2	186.75	187.00	-2	3,218	-0.06%
2021/12/13	1	182.50	1	185.50	186.50	0	3,428	0.00%
2021/12/10	1	192.50	1	192.00	192.00	0	3,488	0.00%
2021/12/09	2	198.25	1	195.00	195.50	1	3,558	0.03%
2021/12/08	1	209.50	3	210.83	210.00	-2	3,617	-0.06%
2021/12/07	2	205.50	0	0.00	199.00	2	3,663	0.05%
2021/12/03	2	199.00	2	198.50	201.50	0	3,662	0.00%
2021/12/02	0	197.50	0	0.00	193.50	0	3,659	0.00%
2021/11/23	1	212.00	1	214.50	203.50	0	3,607	0.00%
2021/11/18	1	203.50	0	0.00	198.50	1	3,628	0.03%
2021/11/15	1	198.50	2	200.00	200.00	-1	4,294	-0.02%
2021/11/12	0	0.00	1	193.00	190.00	-1	4,468	-0.02%
2021/11/11	0	0.00	1	191.00	188.50	-1	4,543	-0.02%
2021/11/09	1	188.00	1	187.50	186.00	0	4,729	0.00%
2021/11/05	3	193.50	0	0.00	192.00	3	4,818	0.06%
2021/11/04	1	218.00	1	216.00	213.00	0	4,831	0.00%
2021/11/02	1	221.50	1	219.00	214.50	0	4,846	0.00%
2021/11/01	1	224.50	2	223.50	225.00	-1	4,794	-0.02%
2021/10/29	1	218.50	1	222.50	215.50	0	4,742	0.00%
2021/10/28	4	218.25	4	219.25	219.50	0	4,724	0.00%
2021/10/27	1	216.00	0	0.00	209.50	1	4,670	0.02%
2021/10/26	1	208.00	1	211.50	205.00	0	4,642	0.00%
2021/10/25	1	224.00	0	0.00	215.00	1	4,614	0.02%
2021/10/22	4	211.13	3	212.67	220.50	1	4,555	0.02%
2021/10/21	2	205.75	3	198.67	200.50	-1	4,495	-0.02%
2021/10/20	1	193.00	1	191.00	194.00	0	4,477	0.00%
2021/10/19	6	187.50	8	188.31	189.00	-2	4,533	-0.04%
2021/10/08	1	178.00	1	181.00	181.00	0	4,690	0.00%
2021/10/07	1	187.50	0	0.00	185.00	1	4,743	0.02%
2021/10/06	1	177.00	1	180.50	174.00	0	4,755	0.00%
2021/10/05	2	185.25	2	190.25	189.00	0	4,786	0.00%
2021/10/01	1	178.50	1	181.00	183.50	0	4,823	0.00%
2021/09/29	4	187.25	3	183.83	184.00	1	4,733	0.02%
2021/09/28	2	209.00	1	209.50	203.00	1	4,639	0.02%
2021/09/24	0	0.00	1	195.00	213.50	-1	4,459	-0.02%
2021/09/22	1	193.50	1	192.00	193.50	0	4,309	0.00%
2021/09/10	1	241.50	5	231.50	230.00	-4	3,697	-0.11%
2021/08/26	5	250.00	2	247.50	251.00	3	3,616	0.08%
2021/08/25	3	262.67	10	257.00	265.00	-7	3,593	-0.19%
2021/08/24	10	235.70	0	0.00	249.00	10	3,551	0.28%
2021/08/23	4	226.75	8	231.56	226.50	-4	3,508	-0.11%
2021/08/20	8	203.75	1	199.50	215.00	7	3,333	0.21%
2021/08/19	10	198.95	13	202.58	207.00	-3	3,024	-0.10%
2021/08/18	7	181.36	9	183.89	188.50	-2	2,771	-0.07%
2021/08/17	1	171.50	4	169.88	171.50	-3	2,568	-0.12%
2021/08/16	2	176.00	2	167.00	176.00	0	2,479	0.00%
2021/08/13	6	164.75	5	165.60	163.00	1	2,360	0.04%
2021/08/11	0	0.00	2	167.50	165.00	-2	2,206	-0.09%
2021/08/10	6	174.83	9	175.22	176.50	-3	2,112	-0.14%
2021/08/09	1	168.50	0	0.00	160.50	1	2,011	0.05%
2021/08/04	1	165.50	1	162.50	164.00	0	1,973	0.00%
2021/08/03	0	0.00	1	170.50	168.00	-1	1,967	-0.05%
2021/08/02	7	166.50	6.4	167.28	170.50	0.7	1,917	0.03%
2021/07/29	1	164.00	1	164.50	164.50	0	1,837	0.00%
2021/07/27	1.1	160.33	3	165.83	158.00	-2	1,762	-0.11%
2021/07/26	5.3	169.09	0	0.00	169.00	5.3	1,734	0.31%
2021/07/23	3	166.67	1	171.00	173.50	2	1,690	0.12%
2021/07/22	8	167.06	8	160.25	158.00	0	1,591	0.00%
2021/07/21	0	0.00	1	155.00	158.00	-1	1,584	-0.06%
2021/07/20	1	151.50	0	0.00	152.00	1	1,570	0.06%
2021/07/19	5	158.00	5	155.10	151.00	0	1,669	0.00%
2021/07/16	0	0.00	1	154.00	154.00	-1	1,695	-0.06%
2021/07/15	6	152.67	5	148.50	155.50	1	1,652	0.06%
2021/07/14	1	143.50	1	147.00	151.50	0	1,552	0.00%
2021/07/12	5	138.00	6	141.83	143.00	-1	1,387	-0.07%
2021/07/09	1	135.50	0	0.00	136.00	1	1,276	0.08%
2021/07/08	2	122.25	3	125.00	124.50	-1	1,147	-0.09%
2021/07/07	1	127.00	0	0.00	127.50	1	1,097	0.09%
2021/07/05	0	0.00	1	119.00	120.00	-1	1,050	-0.10%
2021/07/01	2	117.75	1	116.00	117.50	1	1,169	0.09%
2021/06/25	0	0.00	1	115.00	113.50	-1	1,164	-0.09%
2021/06/22	3	114.00	0	0.00	110.50	3	1,168	0.26%
2021/06/07	0	0.00	1	109.00	113.50	-1	1,225	-0.08%
2021/06/01	1	107.00	1	105.50	106.00	0	1,209	0.00%
2021/05/28	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2021/05/17	1	82.40	1	84.00	82.00	0	1,282	0.00%
2021/05/12	1	100.00	0	0.00	92.50	1	1,247	0.08%
2021/05/05	0	0.00	3	103.83	102.50	-3	1,198	-0.25%
2021/05/04	1	108.50	1	103.00	106.00	0	1,197	0.00%
2021/05/03	0	0.00	2	113.50	110.00	-2	1,185	-0.17%
2021/04/29	1	117.50	10	119.50	116.50	-9	1,177	-0.76%
2021/04/27	3	121.67	3	123.17	122.00	0	1,297	0.00%
2021/04/26	2	116.75	1	119.50	118.50	1	1,261	0.08%
2021/04/23	9	122.00	9	122.94	116.00	0	1,222	0.00%
2021/04/22	11	118.73	13	118.42	120.00	-2	1,095	-0.18%
2021/04/19	0	0.00	1	108.50	112.00	-1	1,027	-0.10%
2021/04/16	0	0.00	2	106.50	107.50	-2	1,018	-0.20%
2021/04/15	3	107.50	1	107.50	108.00	2	1,015	0.20%
2021/04/14	0	0.00	1	108.50	106.50	-1	1,016	-0.10%
2021/04/13	1	107.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	11	111.91	4	108.75	108.50	7	1,011	0.69%
2021/04/09	3	116.00	4	114.38	113.50	-1	1,005	-0.10%
2021/04/08	6	120.08	6	119.17	117.50	0	996	0.00%
2021/04/07	5	111.50	1	111.00	116.50	4	920	0.43%
2021/04/06	1	106.50	0	0.00	106.00	1	876	0.11%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/25	1	105.00	1	105.00	105.00	0	837	0.00%
2021/03/24	1	109.50	1	111.00	107.00	0	835	0.00%
2021/03/23	1	107.00	0	0.00	104.50	1	808	0.12%
2021/03/19	1	108.50	0	0.00	107.50	1	806	0.12%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/15	1	106.00	2	105.25	107.00	-1	921	-0.11%
2021/03/09	0	0.00	1	99.00	98.80	-1	1,038	-0.10%
2021/03/08	1	103.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	106.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	1	107.00	0	0.00	105.00	1	1,040	0.10%
2021/03/03	5	106.20	7	105.07	104.50	-2	1,013	-0.20%
2021/02/24	0	0.00	2	101.25	102.00	-2	975	-0.20%
2021/02/22	2	100.00	2	102.25	101.00	0	974	0.00%
2021/02/19	2	97.60	0	0.00	99.20	2	960	0.21%
2021/02/05	0	0.00	2	92.70	92.60	-2	959	-0.21%
2021/02/04	1	93.20	0	0.00	93.20	1	956	0.10%
2021/02/03	0	0.00	3	93.20	93.00	-3	955	-0.31%
2021/01/21	2	100.50	1	105.00	100.50	1	915	0.11%
2021/01/20	9	110.00	3	110.83	103.50	6	894	0.67%
2021/01/15	1	100.00	1	99.00	99.20	0	730	0.00%
2021/01/11	2	99.20	1	99.20	99.20	1	692	0.14%
2021/01/06	0	0.00	1	106.50	100.00	-1	679	-0.15%
2021/01/04	0	0.00	3	104.50	104.00	-3	654	-0.46%
2020/12/31	3	103.00	0	0.00	101.00	3	634	0.47%
2020/12/10	0	0.00	3	106.50	107.00	-3	571	-0.52%
2020/12/09	2	113.25	1	112.50	112.50	1	526	0.19%
2020/12/08	2	109.50	0	0.00	110.50	2	434	0.46%
2020/12/04	14	100.56	15	100.54	100.50	-1	342	-0.29%
2020/12/02	10	98.20	12	98.39	98.30	-2	292	-0.68%
2020/11/30	0	0.00	5	94.04	93.40	-5	267	-1.87%
2020/11/27	5	95.20	1	96.60	95.00	4	266	1.50%
2020/11/23	2	91.60	1	92.40	91.70	1	290	0.34%
2020/11/20	2	93.05	2	92.90	92.60	0	287	0.00%
2020/11/10	2	88.60	0	0.00	87.90	2	282	0.71%
2020/10/12	0	0.00	2	91.40	90.10	-2	361	-0.55%
2020/10/07	2	92.50	2	92.75	92.30	0	362	0.00%
2020/10/06	1	91.40	0	0.00	91.20	1	359	0.28%
2020/10/05	1	91.20	0	0.00	91.10	1	362	0.28%
2020/09/29	0	0.00	3	92.27	92.00	-3	368	-0.81%
2020/09/25	0	0.00	1	87.80	89.00	-1	340	-0.29%
2020/09/16	2	89.60	0	0.00	89.40	2	371	0.54%
2020/09/15	0	0.00	2	90.00	89.10	-2	375	-0.53%
2020/09/10	0	0.00	2	90.80	88.80	-2	424	-0.47%
2020/08/27	2	88.20	0	0.00	88.00	2	493	0.41%
2020/08/25	2	87.10	0	0.00	87.00	2	497	0.40%
2020/08/18	2	90.20	0	0.00	90.20	2	498	0.40%
2020/08/05	0	0.00	1	95.90	95.20	-1	525	-0.19%
2020/07/17	0	0.00	1	90.60	90.10	-1	604	-0.17%
2020/07/14	1	92.20	0	0.00	92.00	1	609	0.16%
2020/07/13	0	0.00	1	93.20	93.40	-1	608	-0.16%
2020/07/07	0	0.00	1	98.30	95.70	-1	605	-0.17%
2020/07/06	0	0.00	1	98.90	98.90	-1	600	-0.17%
2020/07/02	3	98.00	2	98.80	97.70	1	604	0.17%
2020/06/22	1	94.80	0	0.00	93.80	1	595	0.17%
2020/06/18	0	0.00	1	95.50	97.10	-1	589	-0.17%
2020/06/16	1	93.70	0	0.00	93.70	1	566	0.18%
2020/06/10	5	97.98	6	98.62	96.70	-1	589	-0.17%
2020/06/08	0	0.00	1	90.50	90.80	-1	575	-0.17%
2020/06/05	1	92.00	0	0.00	91.30	1	577	0.17%
2020/05/21	1	92.30	0	0.00	91.80	1	719	0.14%
2020/05/18	1	87.70	1	89.40	89.50	0	822	0.00%
2020/05/11	0	0.00	1	89.90	90.10	-1	880	-0.11%
2020/04/27	0	0.00	2	94.90	95.30	-2	886	-0.23%
2020/04/23	2	93.70	0	0.00	91.50	2	897	0.22%
2020/04/17	1	87.50	0	0.00	87.10	1	1,007	0.10%
2020/03/30	1	76.70	0	0.00	78.70	1	1,112	0.09%
2020/03/27	5	79.50	0	0.00	78.30	5	1,110	0.45%
2020/03/26	0	0.00	1	76.10	78.80	-1	1,109	-0.09%
2020/03/23	1	69.30	0	0.00	69.30	1	1,108	0.09%
2020/03/20	5	72.86	0	0.00	73.10	5	1,110	0.45%
2020/03/19	0	0.00	2	67.30	68.00	-2	1,103	-0.18%
2020/03/17	1	76.10	0	0.00	76.00	1	1,082	0.09%
2020/03/16	1	80.50	0	0.00	80.80	1	1,059	0.09%
2020/03/13	1	82.50	2	81.90	86.10	-1	1,047	-0.10%
2020/03/05	0	0.00	3	104.17	106.00	-3	984	-0.30%
2020/03/04	3	102.67	0	0.00	102.50	3	974	0.31%
2020/02/27	0	0.00	1	103.00	102.00	-1	979	-0.10%
2020/02/26	3	107.00	2	107.50	106.00	1	972	0.10%
2020/02/20	0	0.00	1	122.00	116.00	-1	881	-0.11%
2020/02/19	3	119.00	1	121.00	116.50	2	849	0.24%
2020/02/18	1	113.00	1	113.00	112.00	0	789	0.00%
2020/02/17	1	108.50	1	110.00	110.50	0	769	0.00%
2020/02/07	0	0.00	1	104.00	103.50	-1	757	-0.13%
2020/02/05	1	106.50	4	102.88	103.00	-3	766	-0.39%
2020/02/03	0	0.00	2	103.50	104.00	-2	770	-0.26%
2020/01/30	0	0.00	1	111.50	111.50	-1	880	-0.11%
2020/01/20	1	124.00	0	0.00	123.00	1	934	0.11%
2020/01/16	0	0.00	40	124.83	123.00	-40	925	-4.32%
2020/01/15	42	124.06	0	0.00	125.00	42	934	4.49%
2020/01/13	1	118.50	0	0.00	119.00	1	858	0.12%
2020/01/10	3	119.00	4	118.63	118.00	-1	853	-0.12%
2020/01/09	2	117.00	1	117.00	117.50	1	811	0.12%
2020/01/03	0	0.00	1	115.50	113.50	-1	788	-0.13%
2020/01/02	0	0.00	1	116.00	115.00	-1	784	-0.13%
2019/12/31	1	112.50	0	0.00	113.50	1	792	0.13%
2019/12/27	1	116.50	0	0.00	116.00	1	790	0.13%
2019/12/23	0	0.00	1	112.00	112.00	-1	802	-0.12%
2019/12/20	0	0.00	3	112.50	114.50	-3	802	-0.37%
2019/12/18	2	110.25	0	0.00	110.50	2	804	0.25%
2019/12/13	0	0.00	1	109.50	109.50	-1	807	-0.12%
2019/12/09	2	111.00	0	0.00	110.50	2	830	0.24%
2019/12/06	1	114.50	0	0.00	111.50	1	831	0.12%
2019/11/26	0	0.00	1	118.00	117.00	-1	948	-0.11%
2019/11/22	3	116.00	3	118.00	115.50	0	952	0.00%
2019/11/19	0	0.00	1	111.50	111.00	-1	1,014	-0.10%
2019/11/15	0	0.00	2	112.00	112.50	-2	1,064	-0.19%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	1	112.00	1	112.00	111.50	0	1,197	0.00%
2019/11/11	3	113.00	0	0.00	110.50	3	1,201	0.25%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,196	-0.08%
2019/11/05	1	123.50	2	124.50	123.00	-1	1,204	-0.08%
2019/11/01	1	122.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	0	0.00	1	123.50	121.50	-1	1,235	-0.08%
2019/10/29	4	127.38	12	131.33	125.00	-8	1,217	-0.66%
2019/10/28	2	126.25	2	125.75	130.00	0	1,144	0.00%
2019/10/25	0	0.00	3	119.83	118.50	-3	1,156	-0.26%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	6	121.83	5	120.60	120.50	1	1,201	0.08%
2019/10/18	1	115.50	2	116.00	115.50	-1	1,470	-0.07%
2019/10/17	1	114.50	0	0.00	114.50	1	1,490	0.07%
2019/10/16	1	116.50	1	115.00	115.50	0	1,489	0.00%
2019/10/14	0	0.00	3	114.33	114.00	-3	1,496	-0.20%
2019/10/09	0	0.00	1	113.50	113.50	-1	1,513	-0.07%
2019/10/07	2	113.50	1	114.50	113.50	1	1,537	0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/10/03	0	0.00	3	116.50	117.50	-3	1,547	-0.19%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/27	1	113.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	9	118.89	11	120.00	116.00	-2	1,562	-0.13%
2019/09/24	7	118.93	1	117.00	119.00	6	1,572	0.38%
2019/09/12	2	117.00	0	0.00	115.50	2	1,689	0.12%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/06	0	0.00	1	117.50	117.00	-1	1,731	-0.06%
2019/09/05	0	0.00	4	121.88	121.50	-4	1,716	-0.23%
2019/09/04	4	121.75	5	121.70	121.50	-1	1,701	-0.06%
2019/09/02	1	116.50	1	116.50	117.00	0	1,666	0.00%
2019/08/30	1	116.50	0	0.00	116.50	1	1,660	0.06%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	3	119.00	4	118.38	119.00	-1	1,635	-0.06%
2019/08/27	3	118.00	3	117.50	116.00	0	1,628	0.00%
2019/08/26	2	115.00	0	0.00	115.00	2	1,617	0.12%
2019/08/23	2	126.50	0	0.00	126.00	2	1,585	0.13%
2019/08/22	2	127.75	3	128.33	127.00	-1	1,563	-0.06%
2019/08/21	3	126.00	1	129.00	126.00	2	1,530	0.13%
2019/08/20	5	128.30	3	128.83	128.00	2	1,515	0.13%
2019/08/19	8	127.25	12	126.63	127.00	-4	1,476	-0.27%
2019/08/16	9	121.67	3	119.67	122.50	6	1,401	0.43%
2019/08/15	0	0.00	1	112.00	111.50	-1	1,330	-0.08%
2019/08/14	2	113.75	0	0.00	114.00	2	1,326	0.15%
2019/08/13	2	113.50	0	0.00	113.00	2	1,319	0.15%
2019/08/12	0	0.00	1	112.00	111.50	-1	1,313	-0.08%
2019/08/08	1	113.00	2	112.25	115.00	-1	1,307	-0.08%
2019/08/07	2	110.75	1	111.00	109.50	1	1,301	0.08%
2019/08/06	1	109.50	0	0.00	109.00	1	1,296	0.08%
2019/08/02	0	0.00	1	118.50	115.00	-1	1,296	-0.08%
2019/07/31	3	120.50	3	121.50	120.50	0	1,281	0.00%
2019/07/30	0	0.00	1	122.00	119.00	-1	1,270	-0.08%
2019/07/29	2	123.00	10	121.50	122.00	-8	1,257	-0.64%
2019/07/26	1	131.00	1	131.00	131.00	0	1,185	0.00%
2019/07/25	7	130.21	2	130.50	130.50	5	1,169	0.43%
2019/07/24	15	127.73	19	129.63	131.00	-4	1,139	-0.35%
2019/07/23	12	128.25	11	127.91	125.00	1	1,082	0.09%
2019/07/22	40	123.95	25	123.96	123.00	15	991	1.51%
2019/07/19	1	113.50	0	0.00	117.00	1	858	0.12%
2019/07/12	0	0.00	1	116.50	117.50	-1	915	-0.11%
2019/07/11	1	116.00	1	117.50	116.00	0	926	0.00%
2019/07/10	1	117.50	0	0.00	117.50	1	956	0.10%
2019/07/02	0	0.00	3	119.33	117.50	-3	1,106	-0.27%
2019/06/28	2	118.50	1	118.50	114.00	1	1,201	0.08%
2019/06/25	0	0.00	1	114.00	113.00	-1	1,201	-0.08%
2019/06/24	1	113.00	0	0.00	113.00	1	1,196	0.08%
2019/06/20	1	109.50	1.1	110.00	110.50	-0.1	1,189	-0.01%
2019/06/19	1	109.00	3	108.83	109.00	-2	1,235	-0.16%
2019/06/18	3	104.50	2	105.50	104.50	1	1,249	0.08%
2019/06/17	1	105.00	1	106.00	104.50	0	1,276	0.00%
2019/06/14	2	106.50	0	0.00	105.50	2	1,344	0.15%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/10	1	100.50	3.1	100.98	101.00	-2.1	1,402	-0.15%
2019/06/06	0	0.00	3	98.63	99.10	-3	1,403	-0.21%
2019/06/05	1	100.00	0	0.00	99.80	1	1,404	0.07%
2019/06/04	3	99.03	0	0.00	98.30	3	1,407	0.21%
2019/06/03	1	100.50	1	100.50	100.50	0	1,420	0.00%
2019/05/28	0	0.00	2	99.85	100.50	-2	1,429	-0.14%
2019/05/27	1	98.70	0	0.00	98.80	1	1,440	0.07%
2019/05/23	2	98.70	2	100.50	101.00	0	1,459	0.00%
2019/05/22	1	102.50	1	101.50	100.00	0	1,471	0.00%
2019/05/21	0	0.00	2	101.25	101.50	-2	1,482	-0.13%
2019/05/17	1	101.50	0	0.00	99.60	1	1,551	0.06%
2019/05/15	0	0.00	1	104.50	103.00	-1	1,554	-0.06%
2019/05/14	1	98.10	1	99.00	99.30	0	1,556	0.00%
2019/05/06	2	106.50	1	105.50	106.00	1	1,550	0.06%
2019/05/03	1	110.00	2	111.50	112.00	-1	1,550	-0.06%
2019/04/30	1	108.00	0	0.00	108.50	1	1,592	0.06%
2019/04/29	2	111.50	0	0.00	107.00	2	1,587	0.13%
2019/04/26	1	116.50	1	113.50	113.50	0	1,571	0.00%
2019/04/25	1	120.00	0	0.00	118.00	1	1,564	0.06%
2019/04/24	0	0.00	1	119.50	121.50	-1	1,578	-0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	116.50	2	116.50	122.00	-1	1,568	-0.06%
2019/04/18	0	0.00	3	115.83	113.00	-3	1,541	-0.19%
2019/04/17	3	113.83	2	114.25	114.50	1	1,555	0.06%
2019/04/16	4	117.75	2	118.50	117.50	2	1,551	0.13%
2019/04/15	1	113.00	2	115.50	115.50	-1	1,513	-0.07%
2019/04/12	1	111.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	1	117.00	2	116.50	116.50	-1	1,487	-0.07%
2019/04/09	3	121.00	3	127.00	120.00	0	1,451	0.00%
2019/04/08	2	124.75	2	125.00	123.50	0	1,404	0.00%
2019/04/03	1	120.00	1	122.00	120.50	0	1,407	0.00%
2019/04/02	3	119.83	4	120.25	121.50	-1	1,381	-0.07%
2019/04/01	0	0.00	1	108.50	111.00	-1	1,300	-0.08%
2019/03/29	1	106.00	0	0.00	106.50	1	1,278	0.08%
2019/03/26	2	103.00	4	104.50	106.50	-2	1,302	-0.15%
2019/03/25	1	100.50	3	101.50	102.00	-2	1,317	-0.15%
2019/03/22	4	104.50	7	105.00	103.50	-3	1,336	-0.22%
2019/03/21	4	102.38	2	104.00	103.50	2	1,317	0.15%
2019/03/20	2	103.00	4	101.50	103.00	-2	1,340	-0.15%
2019/03/19	26	102.67	22	99.45	99.20	4	1,354	0.30%
2019/03/18	2	101.00	6	99.95	103.50	-4	1,318	-0.30%
2019/03/15	1	95.50	0.1	94.50	94.50	0.9	1,348	0.07%
2019/03/14	2	92.70	1	94.00	92.90	1	1,380	0.07%
2019/03/13	1	94.60	0	0.00	95.20	1	1,399	0.07%
2019/03/12	0	0.00	1	96.60	94.80	-1	1,475	-0.07%
2019/03/11	0	0.00	7	95.83	96.00	-7	1,559	-0.45%
2019/03/07	0	0.00	2	96.25	94.70	-2	1,615	-0.12%
2019/03/06	2	94.65	1	94.20	94.20	1	1,614	0.06%
2019/03/05	0	0.00	1	93.50	94.60	-1	1,617	-0.06%
2019/03/04	0	0.00	3	93.80	93.00	-3	1,622	-0.18%
2019/02/27	3	92.90	0	0.00	93.00	3	1,627	0.18%
2019/02/26	4	95.80	1	94.60	94.20	3	1,631	0.18%
2019/02/22	1	94.60	0	0.00	94.00	1	1,633	0.06%
2019/02/21	4	96.83	0	0.00	96.90	4	1,621	0.25%
2019/02/20	0	0.00	1	96.30	96.30	-1	1,610	-0.06%
2019/02/19	7	99.33	12	99.02	97.50	-5	1,600	-0.31%
2019/02/18	0	0.00	2	93.80	94.90	-2	1,548	-0.13%
2019/02/15	3	92.40	3	93.10	91.70	0	1,537	0.00%
2019/02/14	3	92.90	0	0.00	92.70	3	1,542	0.19%
2019/02/13	0	0.00	3	94.60	92.70	-3	1,555	-0.19%
2019/02/12	2	93.25	1	94.60	94.50	1	1,553	0.06%
2019/02/11	0	0.00	1	92.40	92.00	-1	1,545	-0.06%
2019/01/30	3	90.90	0	0.00	90.50	3	1,542	0.19%
2019/01/24	4	92.28	5	93.96	92.10	-1	1,544	-0.06%
2019/01/23	7	92.71	2	93.25	92.60	5	1,543	0.32%
2019/01/22	0	0.00	5	88.90	88.90	-5	1,511	-0.33%
2019/01/21	2	89.85	1	90.90	89.50	1	1,524	0.07%
2019/01/17	2	90.25	2	91.00	88.60	0	1,536	0.00%
2019/01/16	0	0.00	3	92.70	92.00	-3	1,542	-0.19%
2019/01/15	1	90.10	1	90.80	90.20	0	1,517	0.00%
2019/01/14	1	91.40	0	0.00	89.60	1	1,509	0.07%
2019/01/11	2	90.20	4	91.15	90.40	-2	1,507	-0.13%
2019/01/10	1	89.00	2	90.05	88.60	-1	1,484	-0.07%
2019/01/09	8	88.19	6	88.22	88.70	2	1,475	0.14%
2019/01/08	3	82.60	2	83.85	84.00	1	1,461	0.07%
2019/01/07	1	86.00	0	0.00	85.00	1	1,454	0.07%
2019/01/04	6	85.13	2	85.15	84.30	4	1,456	0.27%
2019/01/03	1	89.30	1	89.20	88.80	0	1,456	0.00%
2019/01/02	1	90.30	0	0.00	90.30	1	1,470	0.07%
2018/12/28	2	91.20	0	0.00	90.70	2	1,470	0.14%
2018/12/27	2	92.20	1	91.00	91.00	1	1,479	0.07%
2018/12/26	4	93.70	5	95.32	89.50	-1	1,466	-0.07%
2018/12/25	8	89.91	7	89.89	91.10	1	1,417	0.07%
2018/12/22	1	91.10	0	0.00	90.50	1	1,385	0.07%
2018/12/21	0	0.00	2	95.10	93.30	-2	1,373	-0.15%
2018/12/20	3	92.83	1	92.00	92.80	2	1,351	0.15%
2018/12/19	3	96.13	3	96.43	94.80	0	1,333	0.00%
2018/12/18	1	94.00	2	94.50	92.90	-1	1,311	-0.08%
2018/12/17	3	101.67	1	101.00	99.00	2	1,294	0.15%
2018/12/13	6	109.83	7	109.00	108.00	-1	1,254	-0.08%
2018/12/12	4	104.38	3	105.50	104.00	1	1,224	0.08%
2018/12/11	4	105.00	3	104.83	105.50	1	1,197	0.08%
2018/12/10	6	99.80	6	101.50	105.50	0	1,188	0.00%
2018/12/07	1	90.30	1	91.40	96.80	0	1,097	0.00%
2018/12/06	0	0.00	2	87.90	88.00	-2	1,071	-0.19%
2018/12/05	2	95.10	7	99.63	94.30	-5	1,051	-0.48%
2018/12/04	5	98.52	3	99.57	96.60	2	983	0.20%
2018/12/03	3	91.17	5	91.30	92.20	-2	906	-0.22%
2018/11/30	0	0.00	2	85.25	83.90	-2	879	-0.23%
2018/11/29	0	0.00	1	81.10	80.10	-1	859	-0.12%
2018/11/27	0.1	77.80	0	0.00	78.10	0.1	857	0.01%
2018/11/23	6	74.73	0	0.00	75.00	6	859	0.70%
2018/11/22	2	78.15	7	76.34	76.10	-5	895	-0.56%
2018/11/21	1	79.60	1	78.80	79.50	0	886	0.00%
2018/11/19	1	79.50	1	79.70	80.50	0	896	0.00%
2018/11/16	1	78.20	1	78.30	78.80	0	898	0.00%
2018/11/15	1	79.30	1	76.90	77.50	0	899	0.00%
2018/11/13	1	76.30	0	0.00	78.20	1	924	0.11%
2018/11/12	2	81.60	1	79.50	79.70	1	925	0.11%
2018/11/09	6	85.63	1	85.00	85.20	5	918	0.54%
2018/11/08	1	90.80	2	90.65	88.40	-1	915	-0.11%
2018/11/07	1	87.60	2	88.07	89.40	-1	920	-0.11%
2018/11/06	1	88.40	1	90.50	86.10	0	947	0.00%
2018/11/05	1	87.10	1	86.50	87.40	0	982	0.00%
2018/11/02	0	0.00	2	88.40	86.70	-2	1,020	-0.20%
2018/11/01	1	86.20	2	85.45	85.70	-1	1,027	-0.10%
2018/10/31	1	79.90	1	82.00	83.00	0	1,038	0.00%
2018/10/30	4	79.02	2	78.70	78.20	2	1,042	0.19%
2018/10/29	3.1	84.69	2	83.25	82.90	1.1	1,069	0.10%
2018/10/26	1	84.80	0	0.00	86.60	1	1,079	0.09%
2018/10/25	2	87.00	1	88.50	89.00	1	1,086	0.09%
2018/10/24	1	89.40	2	92.55	90.60	-1	1,095	-0.09%
2018/10/19	1	84.40	1	85.90	87.10	0	1,099	0.00%
2018/10/18	0	0.00	0.1	88.50	88.50	-0.1	1,125	-0.01%
2018/10/17	1	90.10	0	0.00	89.20	1	1,144	0.09%
2018/10/15	1	88.40	0	0.00	88.30	1	1,170	0.09%
2018/10/12	0.8	91.00	0	0.00	91.00	0.8	1,162	0.07%
2018/10/11	0	0.00	2	88.55	87.40	-2	1,157	-0.17%
2018/10/08	1	98.00	0	0.00	96.20	1	1,131	0.09%
2018/09/28	1	104.00	0	0.00	104.00	1	1,189	0.08%
2018/09/25	1	106.50	1	109.00	109.50	0	1,275	0.00%
2018/09/21	1	115.00	0	0.00	110.00	1	1,321	0.08%
2018/09/19	1	117.50	0	0.00	113.50	1	1,340	0.07%
2018/09/18	3	112.50	3	116.83	115.50	0	1,339	0.00%
2018/09/13	0	0.00	2	99.25	100.50	-2	1,344	-0.15%
2018/09/12	5	99.14	3	95.80	95.80	2	1,381	0.14%
2018/09/06	1	108.50	3	108.17	107.50	-2	1,521	-0.13%
2018/09/05	6	117.42	0	0.00	115.00	6	1,597	0.38%
2018/09/04	1	112.02	1	119.00	119.00	0	1,624	0.00%
2018/09/03	1	119.50	1	111.50	111.50	0	1,702	0.00%
2018/08/30	0	0.00	3	117.50	118.50	-3	1,776	-0.17%
2018/08/29	3	119.00	4	117.50	119.00	-1	1,778	-0.06%
2018/08/28	4	112.00	0	0.00	109.50	4	1,764	0.23%
2018/08/17	2	114.25	2	109.50	109.50	0	1,880	0.00%
2018/08/10	1	112.00	4	114.50	114.50	-3	1,949	-0.15%
2018/08/09	3	126.00	0	0.00	122.00	3	1,935	0.16%
2018/08/03	3	138.00	5	137.70	135.00	-2	2,036	-0.10%
2018/08/02	4	131.75	2	130.00	130.00	2	2,017	0.10%
2018/07/20	0	0.00	1	116.50	116.50	-1	1,871	-0.05%
2018/07/11	0	0.00	1	127.50	125.50	-1	1,825	-0.05%
2018/07/10	1	130.00	1	125.50	130.00	0	1,822	0.00%
2018/07/09	2	122.25	3	119.83	120.00	-1	1,810	-0.06%
2018/07/06	3	123.50	3	124.00	123.50	0	1,827	0.00%
2018/07/05	1	126.50	1	122.00	122.00	0	1,813	0.00%
2018/07/04	1	129.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	2	146.75	2	140.75	140.00	0	1,751	0.00%
2018/07/02	5	148.50	3	148.67	148.00	2	1,722	0.12%
2018/06/29	2	142.75	2	145.00	145.00	0	1,671	0.00%
2018/06/28	2	137.00	3	142.17	140.00	-1	1,657	-0.06%
2018/06/26	2	143.50	1	140.50	142.00	1	1,623	0.06%
2018/06/25	0	0.00	2	147.00	149.00	-2	1,591	-0.13%
2018/06/22	1	147.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	3	147.00	1.1	142.31	151.50	1.9	1,549	0.12%
2018/06/11	0	0.00	1	145.00	146.50	-1	1,234	-0.08%
2018/06/08	1	135.50	0	0.00	141.50	1	1,159	0.09%
2018/06/07	0	0.00	3	124.00	129.00	-3	1,115	-0.27%
2018/06/06	3	117.50	0	0.00	117.50	3	1,100	0.27%
2018/06/05	2	112.25	2	113.00	113.00	0	1,089	0.00%
2018/05/29	0	0.00	1	119.00	112.00	-1	1,055	-0.09%
2018/05/28	1	116.50	1	119.50	118.00	0	1,082	0.00%
2018/05/25	1	118.00	3	120.17	118.00	-2	1,105	-0.18%
2018/05/24	4	115.25	1	114.50	117.50	3	1,057	0.28%
2018/05/23	0	0.00	4	105.13	111.50	-4	1,002	-0.40%
2018/05/22	3	101.33	3	104.00	101.50	0	958	0.00%
2018/05/21	3	103.00	2	105.00	103.00	1	953	0.10%
2018/05/18	2	102.50	4	104.00	103.50	-2	932	-0.21%
2018/05/17	2	103.75	0	0.00	102.00	2	909	0.22%
2018/05/16	2	108.00	4	105.75	108.00	-2	881	-0.23%
2018/05/15	2	102.00	0	0.00	102.50	2	853	0.23%
2018/05/14	0	0.00	1	100.00	102.00	-1	815	-0.12%
2018/05/11	5	97.16	2	97.50	99.00	3	772	0.39%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/04/18	0	0.00	1	80.10	78.90	-1	603	-0.17%
2018/04/16	1	82.70	2	83.10	82.70	-1	588	-0.17%
2018/04/12	2	88.90	0	0.00	88.90	2	566	0.35%
2018/03/16	0	0.00	1	81.90	81.20	-1	409	-0.24%
2018/03/15	1	81.00	1	82.40	81.00	0	403	0.00%
2018/03/14	1	81.30	2	83.90	81.30	-1	395	-0.25%
2018/03/13	2	81.10	0	0.00	81.10	2	369	0.54%
2018/03/07	0	0.00	2	74.80	76.00	-2	320	-0.62%
2018/03/05	2	80.20	0	0.00	78.50	2	292	0.68%
2018/03/02	0	0.00	2	79.20	78.20	-2	280	-0.71%
2018/03/01	5	77.84	6	79.18	78.70	-1	265	-0.38%
2018/02/27	2	74.00	1	75.60	75.60	1	209	0.48%
2018/02/01	0	0.00	1	67.60	67.60	-1	209	-0.48%