曜越 (3540)-元富-緯城券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	37.95	0	0.00	37.25	3	319	0.94%
2024/12/09	1	38.45	0	0.00	38.00	1	320	0.31%
2024/12/05	0	0.00	1	41.10	40.10	-1	311	-0.32%
2024/12/03	1	37.10	2	36.98	36.90	-1	281	-0.35%
2024/12/02	2	36.73	0	0.00	36.50	2	284	0.70%
2024/11/29	2	37.38	0	0.00	36.80	2	285	0.70%
2024/11/27	1	37.80	0	0.00	36.80	1	303	0.33%
2024/11/26	0	0.00	1	38.80	38.30	-1	312	-0.32%
2024/11/19	1	38.45	5	38.88	38.30	-4	411	-0.97%
2024/11/14	4	37.13	1	37.00	36.85	3	398	0.75%
2024/11/13	0	0.00	2	37.53	37.50	-2	398	-0.50%
2024/11/12	0	0.00	4	37.56	37.50	-4	401	-1.00%
2024/11/08	5	38.93	0	0.00	37.90	5	408	1.22%
2024/11/07	5	38.80	0	0.00	39.10	5	408	1.22%
2024/11/06	2	36.90	0	0.00	36.90	2	401	0.50%
2024/11/04	8	37.29	0	0.00	36.95	8	432	1.85%
2024/10/30	0	0.00	5	37.52	37.10	-5	445	-1.12%
2024/10/28	2	37.83	5	38.28	37.70	-3	449	-0.67%
2024/10/24	3	38.25	0	0.00	38.00	3	452	0.66%
2024/10/16	2.1	36.86	0	0.00	37.10	2.1	480	0.44%
2024/10/15	1	37.30	0	0.00	37.40	1	482	0.21%
2024/10/14	2	36.73	0	0.00	36.85	2	485	0.41%
2024/10/11	2	37.40	1	37.55	36.80	1	491	0.20%
2024/10/09	1	37.70	0	0.00	37.55	1	495	0.20%
2024/10/07	5	39.00	0	0.00	38.65	5	507	0.98%
2024/10/04	2	37.10	7	37.95	38.15	-5	521	-0.96%
2024/09/30	3	36.70	0	0.00	36.65	3	542	0.55%
2024/09/25	2	36.70	0	0.00	36.85	2	571	0.35%
2024/09/20	1	36.30	0	0.00	36.10	1	587	0.17%
2024/09/06	1	35.95	0	0.00	35.65	1	712	0.14%
2024/08/29	1	39.50	1	40.70	40.45	0	1,164	0.00%
2024/08/26	0	0.00	1	40.70	40.70	-1	1,166	-0.09%
2024/08/23	1	36.50	0	0.00	37.00	1	1,156	0.09%
2024/08/20	4	37.79	0	0.00	37.60	4	1,243	0.32%
2024/08/06	1	32.65	0	0.00	33.05	1	1,381	0.07%
2024/08/05	2	36.15	10	35.85	35.85	-8	1,361	-0.59%
2024/07/30	2	39.90	0	0.00	41.00	2	1,358	0.15%
2024/07/29	1	40.10	0	0.00	40.00	1	1,357	0.07%
2024/07/10	2	47.30	0	0.00	47.60	2	1,376	0.15%
2024/07/09	1	46.80	0	0.00	46.55	1	1,382	0.07%
2024/07/08	4.2	48.94	0	0.00	48.40	4.2	1,377	0.30%
2024/07/05	10	48.80	7	49.41	49.70	3	1,375	0.22%
2024/07/04	2	48.25	0	0.00	48.10	2	1,353	0.15%
2024/07/03	3	47.50	4	48.66	48.45	-1	1,354	-0.07%
2024/07/01	3	47.20	0	0.00	47.15	3	1,351	0.22%
2024/06/27	1	47.85	0	0.00	47.00	1	1,369	0.07%
2024/06/25	0	0.00	1	48.35	47.40	-1	1,391	-0.07%
2024/06/24	3	48.15	1	48.60	47.75	2	1,399	0.14%
2024/06/21	2	47.98	1	47.10	49.00	1	1,454	0.07%
2024/06/19	0	0.00	2	47.20	46.60	-2	1,459	-0.14%
2024/06/17	2	48.65	3	48.63	48.50	-1	1,490	-0.07%
2024/06/14	1	48.60	0	0.00	47.80	1	1,504	0.07%
2024/06/13	4	49.60	2	48.60	48.65	2	1,542	0.13%
2024/06/12	3	49.50	4	49.33	49.30	-1	1,607	-0.06%
2024/06/11	0	0.00	2	46.90	47.25	-2	1,834	-0.11%
2024/06/07	3	48.98	3	48.90	49.05	0	1,950	0.00%
2024/06/06	8.2	51.83	2	50.50	50.10	6.2	2,066	0.30%
2024/06/05	12	51.97	5	52.32	50.70	7	2,202	0.32%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/05/30	0	0.00	1	46.50	44.80	-1	2,731	-0.04%
2024/05/27	0	0.00	1	44.55	45.50	-1	2,755	-0.04%
2024/05/24	1	44.10	1	44.20	44.00	0	2,737	0.00%
2024/05/23	0	0.00	2	43.35	43.45	-2	2,712	-0.07%
2024/05/22	5	44.75	3	45.12	46.00	2	2,698	0.07%
2024/05/21	1	42.25	0	0.00	43.50	1	2,608	0.04%
2024/05/17	0	40.00	0	0.00	39.95	0	2,584	0.00%
2024/05/16	5	39.60	0	0.00	39.75	5	2,590	0.19%
2024/05/15	0	0.00	0.2	40.15	39.55	-0.2	2,600	-0.01%
2024/05/13	2	39.35	0	0.00	39.40	2	2,605	0.08%
2024/04/29	1	41.65	0	0.00	41.75	1	2,628	0.04%
2024/04/19	2	41.50	0	0.00	40.40	2	2,603	0.08%
2024/04/15	1	44.00	0	0.00	43.90	1	2,578	0.04%
2024/04/11	1	45.35	0	0.00	45.30	1	2,563	0.04%
2024/04/09	1	46.80	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	49.19	0	0.00	47.45	0	2,530	0.00%
2024/04/02	1	49.85	0	0.00	48.35	1	2,516	0.04%
2024/04/01	1	48.50	0	0.00	49.55	1	2,504	0.04%
2024/03/29	1	49.60	1	48.50	48.50	0	2,508	0.00%
2024/03/28	0	49.40	1	49.25	48.80	-1	2,570	-0.04%
2024/03/26	2	50.95	0	0.00	51.00	2	2,608	0.08%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/21	0	50.20	0	0.00	50.40	0	2,524	0.00%
2024/03/19	0	0.00	0.1	52.00	51.80	-0.1	2,522	0.00%
2024/03/18	1.1	54.03	11	52.93	52.40	-9.9	2,569	-0.39%
2024/03/15	0	0.00	2	55.00	54.20	-2	2,526	-0.08%
2024/03/14	2	58.35	1	57.90	56.80	1	2,450	0.04%
2024/03/13	18	55.74	11	56.33	55.00	7	2,189	0.32%
2024/03/12	2	55.50	5	56.28	56.20	-3	2,096	-0.14%
2024/03/11	3	56.20	3	54.60	54.50	0	2,003	0.00%
2024/03/08	9	56.09	9.1	56.77	53.90	-0.1	1,815	0.00%
2024/03/07	7	55.30	3	54.77	56.80	4	1,475	0.27%
2024/03/05	1	47.85	0	0.00	47.00	1	1,055	0.09%
2024/03/01	1	44.90	1	45.15	46.25	0	1,009	0.00%
2024/02/29	1	46.30	0	0.00	45.90	1	982	0.10%
2024/02/22	0.1	44.00	0.1	44.35	43.90	0.1	917	0.01%
2024/02/16	0	0.00	1	44.60	44.80	-1	907	-0.11%
2024/02/15	0	0.00	2	43.75	43.80	-2	894	-0.22%
2024/02/05	1	42.55	0	0.00	42.55	1	889	0.11%
2024/01/31	2.1	41.95	0	0.00	42.95	2.1	878	0.23%
2024/01/23	2	43.65	0	0.00	43.45	2	862	0.23%
2024/01/08	0.1	44.45	0	0.00	43.30	0.1	839	0.01%
2024/01/03	0	0.00	8	44.93	44.60	-8	838	-0.95%
2023/12/29	0.1	45.05	0	0.00	44.80	0.1	832	0.01%
2023/12/25	8	48.43	0	0.00	46.30	8	818	0.98%
2023/12/21	1	44.95	3	46.45	46.55	-2	698	-0.29%
2023/12/20	2	45.50	0	0.00	45.10	2	669	0.30%
2023/12/14	1	47.85	2	46.10	46.20	-1	631	-0.16%
2023/12/13	2	46.93	2	46.68	46.75	0	589	0.00%
2023/12/12	1	44.90	0	0.00	44.10	1	522	0.19%
2023/12/11	0	0.00	1	44.95	44.80	-1	521	-0.19%
2023/12/08	1	44.65	0	0.00	45.00	1	512	0.20%
2023/12/07	0	0.00	1	46.30	44.55	-1	504	-0.20%
2023/12/06	1	47.45	0	0.00	47.50	1	472	0.21%
2023/12/05	0	43.45	0	0.00	43.25	0	414	0.00%
2023/12/01	0	0.00	1	44.70	44.70	-1	369	-0.27%
2023/11/30	0	0.00	1	43.05	42.55	-1	343	-0.29%
2023/11/29	0	0.00	1	41.80	42.25	-1	310	-0.32%
2023/11/27	0.1	41.00	2	40.40	39.90	-1.9	294	-0.65%
2023/11/17	2	39.98	0	0.00	39.65	2	303	0.66%
2023/11/16	0	0.00	3	40.00	40.05	-3	303	-0.99%
2023/11/15	0	0.00	1.1	39.14	39.10	-1.1	300	-0.37%
2023/11/10	2	39.00	0	0.00	38.60	2	326	0.61%
2023/11/07	1	39.00	0	0.00	39.25	1	350	0.29%
2023/10/30	1	38.90	1	38.80	38.60	0	446	0.00%
2023/10/27	1	39.00	1	38.75	38.80	0	475	0.00%
2023/10/26	1	38.80	0	0.00	38.65	1	507	0.20%
2023/10/17	1	40.10	0	0.00	39.50	1	848	0.12%
2023/10/03	1	41.30	0	0.00	41.10	1	1,662	0.06%
2023/09/22	1	38.40	0	0.00	39.55	1	1,800	0.06%
2023/09/21	0	39.30	0	0.00	39.20	0	1,805	0.00%
2023/09/08	0	40.05	0	0.00	39.85	0	1,873	0.00%
2023/08/28	0.2	41.10	0	0.00	40.70	0.2	2,175	0.01%
2023/08/10	0	0.00	1	44.15	44.15	-1	3,034	-0.03%
2023/08/04	4	46.90	4	46.15	46.70	0	3,191	0.00%
2023/08/02	3	47.13	0	0.00	45.95	3	3,204	0.09%
2023/08/01	0	0.00	1	49.90	48.90	-1	3,193	-0.03%
2023/07/28	1	52.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	0	0.00	2	52.15	52.10	-2	3,148	-0.06%
2023/07/26	4.5	53.66	2	52.40	52.10	2.5	3,145	0.08%
2023/07/25	0	0.00	1	58.00	57.10	-1	3,089	-0.03%
2023/07/24	0	0.00	1	57.10	54.40	-1	3,003	-0.03%
2023/07/20	0.1	53.80	0	0.00	53.80	0.1	2,920	0.00%
2023/07/18	1	55.00	0	0.00	54.60	1	2,873	0.03%
2023/07/17	7	60.43	7	61.00	59.60	0	2,784	0.00%
2023/07/14	2	56.70	2	57.25	59.10	0	2,507	0.00%
2023/07/13	1	53.70	1	53.90	53.80	0	2,407	0.00%
2023/07/12	1	52.70	0	0.00	51.50	1	2,362	0.04%
2023/07/05	0	0.00	1	53.40	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	52.00	52.80	-1	2,384	-0.04%
2023/07/03	3	51.77	1	51.50	51.70	2	2,374	0.08%
2023/06/21	0	0.00	1	48.90	48.90	-1	2,503	-0.04%
2023/06/20	1	47.90	0	0.00	47.25	1	2,496	0.04%
2023/06/14	0	0.00	2	48.63	48.35	-2	2,468	-0.08%
2023/06/13	0	0.00	1	48.75	49.50	-1	2,448	-0.04%
2023/06/12	2	51.05	0	0.00	49.20	2	2,427	0.08%
2023/06/09	0	0.00	6	53.35	54.20	-6	2,353	-0.25%
2023/06/08	1	50.80	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	2	53.55	0	0.00	53.20	2	2,266	0.09%
2023/06/02	0	0.00	2	52.50	51.80	-2	2,228	-0.09%
2023/06/01	3	51.70	2	51.50	52.00	1	2,199	0.05%
2023/05/31	3	51.67	5	51.62	51.60	-2	2,178	-0.09%
2023/05/30	3	51.17	3	53.20	50.80	0	2,142	0.00%
2023/05/29	8	52.93	2	53.20	53.00	6	2,098	0.29%
2023/05/26	2	52.65	3	51.47	52.70	-1	1,994	-0.05%
2023/05/25	1	48.25	2	48.78	48.10	-1	1,847	-0.05%
2023/05/24	2	47.78	1	47.90	48.30	1	1,784	0.06%
2023/05/23	5	47.94	6	47.89	47.70	-1	1,754	-0.06%
2023/05/22	2	46.80	6	46.37	46.80	-4	1,689	-0.24%
2023/05/18	2	45.50	2	45.53	45.65	0	1,625	0.00%
2023/05/17	0	0.00	3	44.68	44.80	-3	1,668	-0.18%
2023/05/16	13	43.77	13	43.87	44.10	0	1,639	0.00%
2023/05/15	3	43.45	4	43.43	44.50	-1	1,486	-0.07%
2023/05/12	3	43.30	1	42.95	43.75	2	1,432	0.14%
2023/05/09	1	42.30	0	0.00	41.85	1	1,288	0.08%
2023/05/08	0	0.00	1	41.80	41.80	-1	1,257	-0.08%
2023/04/25	3	39.73	2	38.90	38.90	1	1,144	0.09%
2023/04/21	0	0.00	1	39.80	39.80	-1	1,118	-0.09%
2023/04/20	5	44.66	0	0.00	41.40	5	1,090	0.46%
2023/04/19	0	0.00	1	43.80	43.95	-1	1,053	-0.09%
2023/04/18	2	43.83	0	0.00	43.50	2	1,029	0.19%
2023/04/17	0	0.00	2	42.83	42.50	-2	985	-0.20%
2023/04/14	1	42.80	3	43.45	42.50	-2	962	-0.21%
2023/04/13	3	42.50	2	43.23	41.70	1	928	0.11%
2023/04/12	3	41.13	0	0.00	40.95	3	861	0.35%
2023/04/11	0	0.00	3	41.17	41.50	-3	815	-0.37%
2023/04/10	0	0.00	1	39.90	38.60	-1	767	-0.13%
2023/04/07	0	0.00	1	38.35	37.80	-1	738	-0.14%
2023/04/06	0	0.00	5	38.32	38.30	-5	725	-0.69%
2023/03/31	2	38.00	0	0.00	38.00	2	693	0.29%
2023/03/21	0.1	33.20	0	0.00	33.40	0.1	519	0.02%
2023/03/20	3	32.45	2	32.25	32.40	1	520	0.19%
2023/03/17	2	31.88	0	0.00	31.70	2	526	0.38%
2023/03/10	0	0.00	1	35.20	34.30	-1	555	-0.18%
2023/02/24	2	33.85	0	0.00	33.85	2	487	0.41%
2023/02/22	1	34.50	1	34.65	33.90	0	421	0.00%
2023/02/21	1	34.30	0	0.00	33.70	1	407	0.25%
2023/02/17	1	34.75	0	0.00	35.00	1	380	0.26%
2023/02/15	0	0.00	1	34.75	34.20	-1	337	-0.30%
2023/02/14	0	0.00	7	32.85	32.85	-7	251	-2.79%
2023/02/13	2	29.50	1	29.30	29.90	1	231	0.43%
2023/02/08	1	28.90	0	0.00	29.00	1	219	0.46%
2022/12/28	0	29.00	0	0.00	26.80	0	185	0.00%
2022/12/22	0	0.00	2	27.40	27.25	-2	182	-1.10%
2022/12/21	2	27.00	0	0.00	26.70	2	182	1.10%
2022/08/25	0	0.00	1	27.40	27.50	-1	209	-0.48%
2022/08/15	0.9	27.80	0	0.00	28.00	0.9	194	0.46%
2022/06/17	0	0.00	0	28.30	28.30	0	171	-0.01%
2022/06/16	0	0.00	4.3	29.19	28.80	-4.3	172	-2.48%
2022/06/10	0	0.00	5	31.30	30.65	-5	170	-2.93%
2022/06/08	0	0.00	1	30.90	30.85	-1	170	-0.59%
2022/06/07	10	30.63	0	0.00	30.70	10	168	5.93%
2022/06/06	1	31.00	0	0.00	31.50	1	163	0.61%
2022/05/13	0	0.00	8	25.79	25.95	-8	150	-5.32%
2022/05/12	0	0.00	8	28.03	26.50	-8	147	-5.42%
2022/05/11	1	29.05	5	28.87	28.80	-4	144	-2.76%
2022/04/27	1	29.50	2	28.85	29.30	-1	151	-0.66%
2022/04/26	3	30.60	1	30.30	30.00	2	149	1.34%
2022/04/19	1	33.00	0	0.00	32.70	1	154	0.65%
2022/04/12	1	35.20	0	0.00	35.10	1	184	0.54%
2022/04/07	0	0.00	1	37.50	36.95	-1	193	-0.52%
2022/04/06	0	36.55	0	0.00	36.65	0	196	0.01%
2022/04/01	2	36.78	0	0.00	36.50	2	221	0.90%
2022/03/25	0	0.00	0.2	36.25	36.00	-0.2	271	-0.09%
2022/03/17	1	34.60	0	0.00	34.70	1	303	0.33%
2022/03/16	0.2	34.51	0	0.00	34.25	0.2	302	0.06%
2022/03/07	3.2	37.56	0	0.00	37.25	3.2	301	1.06%
2022/03/04	1	38.45	0	0.00	38.55	1	298	0.33%
2022/03/01	0	0.00	2	39.00	38.90	-2	304	-0.66%
2022/02/21	0	0.00	1	41.50	41.20	-1	321	-0.31%
2022/02/15	1	39.25	0	0.00	39.20	1	329	0.30%
2022/02/07	1	39.50	0	0.00	39.50	1	339	0.29%
2022/01/26	0	0.00	0.1	38.45	37.90	-0.1	340	-0.02%
2022/01/17	1	39.35	0	0.00	39.55	1	355	0.28%
2022/01/14	2	39.30	0	0.00	39.00	2	356	0.56%
2022/01/13	5	40.36	0	0.00	40.10	5	354	1.41%
2022/01/11	5	40.83	0	0.00	40.55	5	356	1.40%
2022/01/10	1	41.50	0	0.00	41.80	1	350	0.29%
2022/01/07	1	42.50	5	42.40	42.40	-4	351	-1.14%
2022/01/06	0	0.00	13	43.70	43.50	-13	347	-3.74%
2022/01/05	1	44.65	2	44.15	44.05	-1	347	-0.29%
2022/01/04	0.1	42.80	0	0.00	42.90	0.1	334	0.03%
2022/01/03	0.3	42.80	0	0.00	42.50	0.3	332	0.09%
2021/12/29	5	44.17	5	43.80	43.70	0	328	0.00%
2021/12/28	0	0.00	2	44.65	44.20	-2	328	-0.61%
2021/12/27	0	0.00	1	44.50	44.70	-1	309	-0.32%
2021/12/20	2	40.00	0	0.00	40.00	2	272	0.73%
2021/12/17	12	40.84	0	0.00	40.60	12	274	4.37%
2021/12/16	13	41.90	1	42.90	42.00	12	271	4.43%
2021/12/14	1	39.05	0	0.00	39.00	1	277	0.36%
2021/11/25	2	40.80	0.1	40.20	40.05	1.9	303	0.63%
2021/11/24	0	0.00	1	40.60	40.60	-1	304	-0.33%
2021/11/22	1	39.10	0	0.00	39.50	1	300	0.33%
2021/11/02	0	42.00	0	0.00	41.10	0	333	0.00%
2021/10/19	0	0.00	1	40.00	39.75	-1	348	-0.29%
2021/10/15	1	37.60	0	0.00	38.25	1	355	0.28%
2021/10/04	0	0.00	3	38.10	37.70	-3	438	-0.68%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/08/18	0	0.00	1	47.90	49.60	-1	558	-0.18%
2021/08/05	1	58.60	0	0.00	58.70	1	681	0.15%
2021/07/29	1	57.80	0	0.00	58.00	1	796	0.13%
2021/07/14	0	0.00	1	60.00	60.30	-1	941	-0.11%
2021/07/13	7	60.99	24	60.65	60.50	-17	968	-1.76%
2021/07/09	1	66.90	0	0.00	66.80	1	935	0.11%
2021/06/24	1	65.30	1	66.50	66.80	0	1,524	0.00%
2021/06/23	0	0.00	1	66.50	66.60	-1	1,624	-0.06%
2021/06/22	0	0.00	2	66.40	66.00	-2	1,641	-0.12%
2021/06/21	1	67.60	10	67.00	66.60	-9	1,647	-0.55%
2021/06/18	0	0.00	1	69.20	68.30	-1	1,663	-0.06%
2021/06/17	0	0.00	1	68.30	69.00	-1	1,696	-0.06%
2021/06/16	1	68.30	1	69.10	67.90	0	1,730	0.00%
2021/06/11	3	69.50	0	0.00	68.40	3	1,819	0.16%
2021/06/10	1	71.80	0	0.00	71.70	1	1,836	0.05%
2021/06/09	0	0.00	1	72.00	71.40	-1	1,882	-0.05%
2021/06/08	0	0.00	1	70.80	71.00	-1	1,921	-0.05%
2021/06/07	1	70.50	0	0.00	70.60	1	1,995	0.05%
2021/06/04	1	71.70	0	0.00	71.40	1	2,035	0.05%
2021/06/03	1	71.80	0	0.00	71.80	1	2,083	0.05%
2021/06/02	3	72.60	4	71.70	72.10	-1	2,154	-0.05%
2021/06/01	5	71.82	3	72.40	72.30	2	2,197	0.09%
2021/05/31	0	0.00	3	71.33	71.10	-3	2,265	-0.13%
2021/05/28	4	71.70	3	71.60	71.10	1	2,461	0.04%
2021/05/27	1	70.30	1	71.10	70.70	0	2,648	0.00%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	1	70.90	70.80	-1	3,128	-0.03%
2021/05/24	1	69.30	0	0.00	69.70	1	3,431	0.03%
2021/05/20	1	68.50	1	68.00	66.70	0	3,896	0.00%
2021/05/19	0	0.00	1	65.00	67.70	-1	3,941	-0.03%
2021/05/18	2	60.80	1	63.70	64.20	1	4,009	0.02%
2021/05/17	0	0.00	1	59.00	58.40	-1	4,021	-0.02%
2021/05/14	1	66.60	4	65.20	64.50	-3	4,047	-0.07%
2021/05/13	6	65.25	1	66.30	65.70	5	4,083	0.12%
2021/05/12	2	65.40	6	65.83	65.20	-4	4,147	-0.10%
2021/05/11	1	74.00	2	69.80	70.40	-1	4,158	-0.02%
2021/05/10	0	75.50	0	0.00	75.10	0	4,153	0.00%
2021/05/07	0	0.00	2	75.65	75.90	-2	4,145	-0.05%
2021/05/06	3	72.87	0	0.00	72.90	3	4,123	0.07%
2021/05/05	4	72.80	7	73.31	71.70	-3	4,110	-0.07%
2021/05/04	1	66.90	1	70.00	68.00	0	4,078	0.00%
2021/05/03	4	72.95	6	72.90	71.00	-2	4,070	-0.05%
2021/04/29	0	0.00	3	74.80	74.70	-3	4,059	-0.07%
2021/04/28	4	75.15	0	0.00	75.10	4	4,062	0.10%
2021/04/26	4	76.20	5	75.74	76.40	-1	4,093	-0.02%
2021/04/23	7	74.67	1	75.00	75.00	6	4,103	0.15%
2021/04/22	0	0.00	6	75.63	74.20	-6	4,128	-0.15%
2021/04/20	3	76.20	1	77.10	77.00	2	4,125	0.05%
2021/04/19	3	77.13	0	0.00	76.60	3	4,132	0.07%
2021/04/16	12	78.38	0	0.00	78.10	12	4,107	0.29%
2021/04/15	5	77.90	26	78.05	78.60	-21	4,096	-0.51%
2021/04/14	28	76.87	5	77.84	77.40	23	4,085	0.56%
2021/04/13	3	78.63	25	79.33	76.10	-22	4,044	-0.54%
2021/04/09	1	82.50	2	82.40	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	2	81.15	82.90	-2	3,886	-0.05%
2021/04/07	5	79.30	0	0.00	79.20	5	3,793	0.13%
2021/04/06	30	79.18	59	78.85	79.20	-29	3,777	-0.77%
2021/04/01	1	79.00	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	7	79.73	79.80	-7	3,709	-0.19%
2021/03/30	1	78.40	5	79.40	78.50	-4	3,683	-0.11%
2021/03/29	0	0.00	1	79.30	79.30	-1	3,661	-0.03%
2021/03/26	15	79.03	12	78.92	79.10	3	3,640	0.08%
2021/03/25	3	76.17	1	75.90	75.90	2	3,592	0.06%
2021/03/24	16	76.00	1	75.50	75.60	15	3,591	0.42%
2021/03/23	8	76.26	1	76.20	75.10	7	3,587	0.20%
2021/03/22	14	77.22	1	77.10	76.20	13	3,569	0.36%
2021/03/19	2	78.35	0	0.00	78.00	2	3,543	0.06%
2021/03/18	0	0.00	1	78.60	78.90	-1	3,524	-0.03%
2021/03/17	21	77.89	0	0.00	78.10	21	3,510	0.60%
2021/03/16	1	78.80	3	78.20	77.70	-2	3,461	-0.06%
2021/03/15	2	77.30	3	77.37	78.30	-1	3,422	-0.03%
2021/03/12	1	76.10	0	0.00	76.30	1	3,387	0.03%
2021/03/11	3	76.33	0	0.00	76.80	3	3,371	0.09%
2021/03/10	2	73.60	0	0.00	72.80	2	3,312	0.06%
2021/03/08	1	74.80	1	74.00	73.30	0	3,268	0.00%
2021/03/04	2	79.20	1	78.40	77.90	1	3,192	0.03%
2021/03/03	8	78.29	1	83.00	78.00	7	3,134	0.22%
2021/03/02	37	81.99	6	82.83	81.00	31	2,954	1.05%
2021/02/26	17	82.75	42	82.85	84.00	-25	2,840	-0.88%
2021/02/25	8	82.30	8	83.64	80.50	0	2,799	0.00%
2021/02/24	29	82.51	37	83.05	81.90	-8	2,573	-0.31%
2021/02/23	34	76.87	46	78.22	79.00	-12	2,292	-0.52%
2021/02/22	15	74.58	14	74.73	75.30	1	2,030	0.05%
2021/02/19	4	67.90	5	68.12	68.50	-1	1,867	-0.05%
2021/02/18	2	68.60	5	68.24	66.50	-3	1,846	-0.16%
2021/02/17	0	0.00	1	66.60	66.50	-1	1,793	-0.06%
2021/02/05	1	64.80	2	65.90	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	4	65.30	64.80	-4	1,925	-0.21%
2021/02/03	5	63.74	11	64.08	64.30	-6	1,898	-0.32%
2021/02/02	1	61.10	0	0.00	61.90	1	1,860	0.05%
2021/02/01	1	56.50	0	0.00	56.30	1	1,843	0.05%
2021/01/29	2	60.15	0	0.00	59.00	2	1,845	0.11%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/26	6	61.08	1	62.50	61.00	5	1,879	0.27%
2021/01/21	3	61.20	0	0.00	60.50	3	1,909	0.16%
2021/01/18	0	0.00	3	64.93	65.10	-3	1,920	-0.16%
2021/01/15	3	64.50	5	63.70	64.00	-2	1,930	-0.10%
2021/01/14	5	64.10	0	0.00	63.50	5	1,930	0.26%
2021/01/13	1	62.30	1	63.00	63.00	0	1,943	0.00%
2021/01/12	1	62.50	0	0.00	61.20	1	1,959	0.05%
2020/12/24	1	61.80	2	62.25	62.50	-1	2,813	-0.04%
2020/12/23	2	59.70	0	0.00	59.60	2	2,884	0.07%
2020/12/21	6	59.73	0	0.00	59.80	6	3,079	0.19%
2020/12/17	0	0.00	2	66.05	66.10	-2	3,159	-0.06%
2020/12/11	3	66.40	0	0.00	65.50	3	3,473	0.09%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/07	2	67.10	0	0.00	67.00	2	4,135	0.05%
2020/12/04	0	0.00	20	68.21	68.50	-20	4,227	-0.47%
2020/12/03	2	69.20	0	0.00	67.70	2	4,407	0.05%
2020/12/02	3	68.10	0	0.00	67.90	3	4,527	0.07%
2020/12/01	1	68.80	0	0.00	68.70	1	4,590	0.02%
2020/11/30	2	70.40	0	0.00	69.60	2	4,681	0.04%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.00	2	71.50	71.50	-1	4,969	-0.02%
2020/11/25	21	72.52	21	71.86	71.10	0	5,156	0.00%
2020/11/24	22	73.19	29	74.56	73.20	-7	5,206	-0.13%
2020/11/23	1	70.80	1	71.50	70.90	0	5,312	0.00%
2020/11/20	2	70.00	0	0.00	70.00	2	5,590	0.04%
2020/11/18	3	68.53	0	0.00	68.70	3	6,386	0.05%
2020/11/17	1	69.00	3	67.70	67.50	-2	6,653	-0.03%
2020/11/13	2	69.75	2	69.75	70.40	0	7,535	0.00%
2020/11/12	10	70.21	1	70.40	69.00	9	7,785	0.12%
2020/11/10	1	69.00	1	68.00	67.20	0	7,811	0.00%
2020/11/09	1	68.70	2	69.15	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	2	69.10	68.70	-2	8,034	-0.02%
2020/11/04	0	0.00	1	66.00	68.20	-1	8,245	-0.01%
2020/11/03	1	65.70	0	0.00	65.30	1	8,432	0.01%
2020/10/29	4	65.93	4	66.35	67.80	0	8,987	0.00%
2020/10/27	7	68.96	5	68.00	68.00	2	9,062	0.02%
2020/10/26	0	0.00	1	68.80	68.80	-1	9,098	-0.01%
2020/10/23	1	69.10	2	69.60	69.80	-1	9,188	-0.01%
2020/10/20	2	70.75	12	71.08	70.60	-10	9,362	-0.11%
2020/10/19	7	70.57	4	70.37	70.70	3	9,413	0.03%
2020/10/16	1	73.40	6	73.97	72.00	-5	9,455	-0.05%
2020/10/15	15	76.36	8	77.26	74.30	7	9,824	0.07%
2020/10/14	12	75.87	11	76.18	76.70	1	10,015	0.01%
2020/10/13	0	0.00	4	69.90	71.80	-4	10,142	-0.04%
2020/10/12	0	0.00	2	71.00	70.80	-2	10,283	-0.02%
2020/10/08	4	73.58	0	0.00	72.50	4	10,584	0.04%
2020/10/06	9	73.83	12	73.64	72.80	-3	10,847	-0.03%
2020/10/05	16	73.53	11	73.94	73.10	5	10,807	0.05%
2020/09/30	11	71.05	11	70.65	72.30	0	10,736	0.00%
2020/09/29	11	70.25	0	0.00	70.90	11	10,703	0.10%
2020/09/28	18	71.87	22	71.45	71.00	-4	10,767	-0.04%
2020/09/25	13	68.33	0	0.00	66.70	13	10,860	0.12%
2020/09/24	10	71.50	0	0.00	69.50	10	10,936	0.09%
2020/09/23	2	70.00	5	70.76	70.50	-3	10,934	-0.03%
2020/09/22	2	71.35	1	68.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	5	71.82	70.70	-5	10,895	-0.05%
2020/09/18	9	72.68	5	72.30	72.90	4	10,873	0.04%
2020/09/17	4	71.58	2	70.95	70.80	2	10,811	0.02%
2020/09/16	1	70.90	1	71.40	71.30	0	10,866	0.00%
2020/09/15	5	71.68	9	71.40	71.30	-4	10,937	-0.04%
2020/09/14	1	69.10	4	65.00	69.60	-3	10,773	-0.03%
2020/09/11	5	64.72	0	0.00	63.30	5	10,731	0.05%
2020/09/10	11	69.07	20	68.95	69.00	-9	10,661	-0.08%
2020/09/09	4	70.10	2	70.40	72.30	2	10,650	0.02%
2020/09/08	3	72.17	2	73.00	70.30	1	10,730	0.01%
2020/09/07	25	79.59	4	79.93	71.90	21	10,751	0.20%
2020/09/04	6	79.83	1	79.60	79.80	5	10,764	0.05%
2020/09/03	6	83.52	5	83.70	82.00	1	10,793	0.01%
2020/09/02	32	82.65	42	83.46	82.00	-10	10,715	-0.09%
2020/09/01	26	80.90	15	80.73	80.10	11	10,636	0.10%
2020/08/31	14	87.41	2	84.75	82.70	12	10,516	0.11%
2020/08/28	10	87.01	11	87.62	87.20	-1	10,330	-0.01%
2020/08/27	26	87.77	23	88.37	87.20	3	10,220	0.03%
2020/08/26	13	85.71	18	86.82	86.50	-5	9,949	-0.05%
2020/08/25	36	86.45	20	87.01	83.30	16	9,636	0.17%
2020/08/24	40	84.47	55	84.72	85.00	-15	9,254	-0.16%
2020/08/21	7	78.23	12	78.08	80.00	-5	8,770	-0.06%
2020/08/20	54	73.31	50	74.76	72.80	4	8,513	0.05%
2020/08/19	23	77.61	15	79.61	75.40	8	8,082	0.10%
2020/08/18	6	71.83	28	72.38	75.40	-22	7,552	-0.29%
2020/08/17	0	0.00	3	68.87	68.60	-3	7,255	-0.04%
2020/08/14	15	66.62	15	66.79	67.00	0	7,151	0.00%
2020/08/13	17	71.24	5	71.74	68.40	12	7,037	0.17%
2020/08/12	10	67.39	10	68.23	70.00	0	6,849	0.00%
2020/08/11	3	67.10	16	68.49	67.50	-13	6,738	-0.19%
2020/08/10	29	66.61	17	68.57	66.90	12	6,626	0.18%
2020/08/07	30	70.59	30	70.94	70.10	0	6,494	0.00%
2020/08/06	6	68.70	23	70.02	68.00	-17	6,281	-0.27%
2020/08/05	20	67.34	6	68.13	66.00	14	6,025	0.23%
2020/08/04	4	67.73	1.2	69.30	71.30	2.9	5,813	0.05%
2020/08/03	3	63.50	40	63.77	64.90	-37	5,675	-0.65%
2020/07/31	4	62.65	10	61.98	63.20	-6	5,613	-0.11%
2020/07/30	7	60.31	12	60.68	61.50	-5	5,552	-0.09%
2020/07/29	22	59.63	13	59.51	59.90	9	5,488	0.16%
2020/07/28	9	60.51	6	59.77	56.00	3	5,380	0.06%
2020/07/27	36	59.03	4	61.30	60.50	32	5,309	0.60%
2020/07/24	4	64.85	33	64.25	64.70	-29	5,209	-0.56%
2020/07/23	2	64.10	1	61.20	64.40	1	5,116	0.02%
2020/07/22	6	61.98	9	62.08	62.70	-3	5,030	-0.06%
2020/07/21	11	62.75	5	61.94	63.60	6	4,909	0.12%
2020/07/20	31	55.85	3	54.27	57.90	28	4,475	0.63%
2020/07/17	8	56.89	7	56.86	57.30	1	4,095	0.02%
2020/07/16	3	51.63	0	0.00	52.10	3	3,794	0.08%
2020/07/15	2	47.35	5	46.65	47.40	-3	3,590	-0.08%
2020/07/13	2	43.15	1	44.00	44.00	1	3,011	0.03%
2020/07/09	1	41.20	0	0.00	40.25	1	2,853	0.04%
2020/07/07	0	0.00	1	39.80	41.00	-1	2,760	-0.04%
2020/07/06	4	46.35	5	44.76	43.40	-1	2,638	-0.04%
2020/07/03	5	43.92	0	0.00	44.90	5	2,451	0.20%
2020/07/02	1	41.30	2	41.58	41.60	-1	2,291	-0.04%
2020/07/01	1	38.90	8	38.77	39.55	-7	2,145	-0.33%
2020/06/30	3	38.27	0	0.00	38.00	3	2,089	0.14%
2020/06/29	3	39.08	0	0.00	38.90	3	2,027	0.15%
2020/06/24	2	39.05	0	0.00	38.95	2	1,985	0.10%
2020/06/23	0	0.00	1	39.00	38.60	-1	1,940	-0.05%
2020/06/22	7	40.39	8	40.95	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	4	35.93	37.30	-4	1,628	-0.25%
2020/06/18	3	36.15	5	36.85	36.15	-2	1,508	-0.13%
2020/06/17	5	36.50	0	0.00	36.25	5	1,393	0.36%
2020/06/16	0	0.00	1	37.30	36.90	-1	1,316	-0.08%
2020/06/15	2	36.00	5	36.74	37.25	-3	1,193	-0.25%
2020/06/12	5	34.52	7	34.36	35.40	-2	995	-0.20%
2020/06/11	6	33.13	17.6	33.36	32.50	-11.6	781	-1.49%
2020/06/10	1	30.70	4	30.89	31.35	-3	625	-0.48%
2020/06/08	5	28.73	3	29.08	28.80	2	484	0.41%
2020/06/04	2	26.80	2	26.50	26.50	0	353	0.00%
2020/06/03	0	0.00	4	24.73	25.30	-4	327	-1.22%
2020/06/01	0	0.00	1	24.15	23.85	-1	293	-0.34%
2020/05/28	0	0.00	5	22.92	22.50	-5	271	-1.84%
2020/05/27	4	22.78	0	0.00	22.70	4	263	1.52%
2020/05/26	1	21.50	0	0.00	21.20	1	231	0.43%
2020/05/14	2	20.80	2	20.55	20.15	0	233	0.00%
2020/05/11	1	20.85	0	0.00	20.90	1	261	0.38%
2020/05/06	0	0.00	2	20.70	20.75	-2	266	-0.75%
2020/05/04	1	20.70	0	0.00	20.60	1	261	0.38%
2020/04/29	1	20.00	0	0.00	20.10	1	253	0.39%
2020/04/28	0	0.00	4	20.00	19.90	-4	254	-1.57%
2020/04/14	0	0.00	1	19.00	18.95	-1	251	-0.40%
2020/04/10	0	0.00	1	19.30	19.25	-1	252	-0.40%
2020/03/25	0	0.00	1	16.90	16.80	-1	247	-0.40%
2020/03/19	2	15.90	0	0.00	15.50	2	239	0.83%
2020/03/18	1	17.85	0	0.00	17.20	1	256	0.39%
2020/03/13	4	19.68	0	0.00	19.65	4	246	1.62%
2020/03/12	2	22.60	0	0.00	21.75	2	233	0.86%
2020/03/11	1	24.20	0	0.00	24.05	1	229	0.44%
2020/03/10	1	23.95	0	0.00	24.45	1	230	0.43%
2019/12/13	1	23.80	0	0.00	24.15	1	261	0.38%
2019/11/15	1	25.85	0	0.00	25.95	1	327	0.31%
2019/11/07	0	0.00	2	26.58	27.30	-2	333	-0.60%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/10/07	0	0.00	5	27.80	27.60	-5	570	-0.88%
2019/10/02	0	0.00	5	27.60	27.60	-5	571	-0.88%
2019/09/24	1	28.45	0	0.00	28.40	1	587	0.17%
2019/08/06	0	0.00	1	27.55	27.90	-1	521	-0.19%
2019/08/05	0	0.00	2	28.50	28.30	-2	519	-0.39%
2019/07/30	0	0.00	4	29.88	29.65	-4	515	-0.78%
2019/07/29	10	31.50	0	0.00	30.80	10	506	1.97%
2019/07/26	5	31.50	1	31.55	31.50	4	485	0.82%
2019/07/25	0	0.00	1	30.60	30.85	-1	442	-0.23%
2019/07/24	2	30.10	0	0.00	29.80	2	418	0.48%
2019/07/23	1	29.95	0	0.00	29.50	1	419	0.24%
2019/07/22	1	29.80	1	29.60	29.95	0	399	0.00%
2019/07/04	2	27.73	0	0.00	27.65	2	695	0.29%
2019/07/03	3	28.70	0	0.00	28.70	3	705	0.43%
2019/06/25	1	28.00	1	28.20	27.90	0	888	0.00%
2019/06/24	3	28.30	0	0.00	28.20	3	1,070	0.28%
2019/05/13	1	27.30	0	0.00	27.00	1	1,618	0.06%
2019/05/06	2	28.78	0	0.00	28.85	2	1,680	0.12%
2019/04/29	1	29.60	0	0.00	29.25	1	1,762	0.06%
2019/04/26	2	30.75	10	30.26	30.35	-8	1,762	-0.45%
2019/04/25	1	32.00	0	0.00	31.60	1	1,766	0.06%
2019/04/23	1	32.25	1	31.95	31.80	0	1,755	0.00%
2019/04/22	5	32.65	0	0.00	32.60	5	1,750	0.29%
2019/04/18	0	0.00	5	33.70	32.10	-5	1,724	-0.29%
2019/04/17	16	32.63	7	32.70	32.60	9	1,669	0.54%
2019/04/16	0	0.00	1	31.95	31.65	-1	1,654	-0.06%
2019/04/15	0	0.00	36	30.98	31.90	-36	1,647	-2.19%
2019/04/11	1	31.50	0	0.00	31.50	1	1,599	0.06%
2019/04/08	0	0.00	2	31.70	31.30	-2	1,581	-0.13%
2019/04/03	2	32.10	0	0.00	31.20	2	1,545	0.13%
2019/04/02	2	30.63	7	30.52	30.55	-5	1,526	-0.33%
2019/03/29	1	31.80	1	31.15	31.40	0	1,552	0.00%
2019/03/28	0	0.00	35	31.87	31.80	-35	1,539	-2.27%
2019/03/27	4	32.26	0	0.00	32.80	4	1,509	0.26%
2019/03/26	31	30.50	1	31.45	33.05	30	1,325	2.26%
2019/03/22	0	0.00	1	30.20	30.35	-1	1,182	-0.08%
2019/03/07	1	29.25	3	28.88	28.85	-2	1,161	-0.17%
2019/03/06	0	0.00	3	30.12	29.60	-3	1,192	-0.25%
2019/02/26	1	28.75	1	28.60	28.45	0	1,167	0.00%
2019/02/25	0	0.00	20	29.10	29.05	-20	1,159	-1.72%
2019/02/22	26	29.34	6	29.10	29.10	20	1,153	1.73%
2019/02/21	1	29.80	10	29.60	29.45	-9	1,142	-0.79%
2019/02/20	0	0.00	10	29.50	29.35	-10	1,108	-0.90%
2019/02/19	20	29.43	1	30.10	29.25	19	1,093	1.74%
2019/02/18	1	28.75	0	0.00	28.45	1	1,043	0.10%
2019/02/15	0	0.00	3	28.75	28.40	-3	1,021	-0.29%
2019/02/14	0	0.00	1	27.60	27.70	-1	944	-0.11%
2019/02/13	2	27.10	2	27.25	27.25	0	903	0.00%
2019/02/12	0	0.00	1	27.00	27.00	-1	897	-0.11%
2019/01/29	1	26.90	0	0.00	26.80	1	876	0.11%
2019/01/28	3	27.65	3	27.45	27.25	0	872	0.00%
2019/01/25	5	27.38	1	27.10	27.10	4	840	0.48%
2019/01/23	1	27.00	4	27.03	27.05	-3	800	-0.37%
2019/01/21	3	27.40	0	0.00	27.10	3	763	0.39%
2019/01/17	1	26.40	2	26.65	26.55	-1	707	-0.14%
2019/01/11	0	0.00	2	26.00	25.65	-2	673	-0.30%
2019/01/09	3	26.47	1	26.50	26.30	2	656	0.30%
2019/01/08	0	0.00	2	27.25	26.95	-2	648	-0.31%
2019/01/04	1	25.10	0	0.00	24.85	1	576	0.17%
2019/01/03	2	26.00	1	26.15	25.55	1	578	0.17%
2019/01/02	2	26.55	4	26.98	26.20	-2	574	-0.35%
2018/12/28	4	26.15	0	0.00	26.40	4	541	0.74%
2018/12/27	1	25.70	0	0.00	25.40	1	540	0.18%
2018/12/26	1	26.25	0	0.00	25.35	1	532	0.19%
2018/12/25	8	27.17	2	27.33	26.35	6	519	1.16%
2018/12/24	6	26.41	6	26.73	27.50	0	465	0.00%
2018/12/21	4	24.71	4	25.50	25.50	0	407	0.00%
2018/12/12	1	24.85	0	0.00	25.00	1	403	0.25%
2018/12/05	0	0.00	1	26.15	26.35	-1	417	-0.24%
2018/12/03	0	0.00	6	26.90	27.15	-6	443	-1.35%
2018/11/29	6	26.63	1	26.35	26.20	5	435	1.15%
2018/11/28	2	25.53	1	26.50	27.05	1	402	0.25%
2018/11/27	0	0.00	2	24.85	24.60	-2	373	-0.54%
2018/11/14	0	0.00	1	23.85	23.75	-1	383	-0.26%
2018/11/13	1	23.30	0	0.00	23.55	1	395	0.25%
2018/11/09	0	0.00	1	23.40	23.25	-1	404	-0.25%
2018/11/07	0	0.00	1	24.00	24.10	-1	417	-0.24%
2018/11/06	2	24.40	0	0.00	23.65	2	429	0.47%
2018/11/05	1	24.10	0	0.00	24.00	1	436	0.23%
2018/11/02	0	0.00	1	24.35	23.85	-1	437	-0.23%
2018/10/29	1	22.15	0	0.00	22.10	1	441	0.23%
2018/10/25	2	22.03	3	22.13	21.65	-1	458	-0.22%
2018/10/24	1	23.50	0	0.00	23.55	1	455	0.22%
2018/10/22	0	0.00	1	24.15	23.95	-1	475	-0.21%
2018/10/19	1	23.15	1	23.45	23.45	0	499	0.00%
2018/10/18	1	24.25	1	24.60	24.20	0	592	0.00%
2018/10/17	1	24.30	1	24.85	24.25	0	616	0.00%
2018/10/16	1	24.15	0	0.00	24.25	1	624	0.16%
2018/10/11	2	24.98	2	24.85	24.85	0	648	0.00%
2018/10/09	2	27.70	1	27.80	27.60	1	642	0.16%
2018/10/08	1	28.00	0	0.00	28.10	1	649	0.15%
2018/10/05	3	28.10	4	27.71	27.90	-1	660	-0.15%
2018/10/04	0	0.00	1	29.10	29.00	-1	653	-0.15%
2018/10/03	3	29.55	0	0.00	29.30	3	655	0.46%
2018/10/02	0	0.00	2	30.50	30.05	-2	656	-0.30%
2018/09/28	2	30.28	1	30.25	30.10	1	667	0.15%
2018/09/27	2	30.55	1	30.35	30.10	1	674	0.15%
2018/09/26	1	29.25	0	0.00	29.40	1	668	0.15%
2018/09/25	0	0.00	1	29.50	29.30	-1	674	-0.15%
2018/09/20	1	28.90	0	0.00	28.80	1	693	0.14%
2018/09/19	0	0.00	1	29.55	29.40	-1	693	-0.14%
2018/09/18	1	29.40	1	29.90	29.40	0	701	0.00%
2018/09/17	1	29.10	1	29.70	29.70	0	712	0.00%
2018/09/14	2	30.08	1	30.10	30.35	1	721	0.14%
2018/09/12	0	0.00	1	28.55	28.35	-1	719	-0.14%
2018/09/11	0	0.00	7	27.81	28.20	-7	731	-0.96%
2018/09/10	9	27.38	6	27.38	26.65	3	741	0.40%
2018/09/07	3	28.75	6	29.22	28.60	-3	760	-0.39%
2018/09/05	0	0.00	1	31.25	30.85	-1	781	-0.13%
2018/08/31	2	32.43	0	0.00	32.25	2	934	0.21%
2018/08/29	3	33.03	3	33.10	32.90	0	996	0.00%
2018/08/28	2	33.35	3	33.33	33.05	-1	1,015	-0.10%
2018/08/27	0	0.00	1	32.70	33.00	-1	1,038	-0.10%
2018/08/24	2	32.08	0	0.00	32.05	2	1,071	0.19%
2018/08/22	1	32.85	1	33.30	32.55	0	1,160	0.00%
2018/08/20	2	33.05	0	0.00	32.40	2	1,416	0.14%
2018/08/16	1	33.95	1	34.25	34.05	0	1,517	0.00%
2018/08/15	1	34.00	0	0.00	34.80	1	1,624	0.06%
2018/08/14	1	33.60	1	34.30	34.80	0	1,649	0.00%
2018/08/13	2	34.55	1	34.95	33.60	1	1,790	0.06%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/03	1	36.40	0	0.00	36.85	1	1,986	0.05%
2018/08/02	2	36.95	2	36.73	36.85	0	2,042	0.00%
2018/07/30	2	38.13	0	0.00	37.90	2	2,096	0.10%
2018/07/26	6	39.33	5	39.10	39.10	1	2,083	0.05%
2018/07/25	0	0.00	2	40.20	39.60	-2	2,061	-0.10%
2018/07/24	1	37.80	1	38.50	38.55	0	1,968	0.00%
2018/07/18	0	0.00	1	39.10	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	1	37.80	37.95	-1	1,943	-0.05%
2018/07/10	0	0.00	13	36.03	35.80	-13	1,976	-0.66%
2018/07/09	0	0.00	6	36.00	36.00	-6	1,980	-0.30%
2018/07/06	19	35.19	0	0.00	35.45	19	1,983	0.96%
2018/06/22	1	38.50	2	38.40	38.25	-1	2,024	-0.05%
2018/06/21	0	0.00	1	39.15	38.75	-1	2,033	-0.05%
2018/06/20	2	38.80	11	39.00	38.60	-9	2,049	-0.44%
2018/06/19	0	0.00	11	39.26	39.30	-11	2,073	-0.53%
2018/06/15	2	39.88	30	40.85	39.10	-28	2,082	-1.34%
2018/06/14	1	40.65	0	0.00	40.55	1	2,133	0.05%
2018/06/13	41	40.92	0	0.00	40.80	41	2,155	1.90%
2018/06/11	1	42.90	12	41.38	42.15	-11	2,132	-0.52%
2018/06/08	2	41.00	0	0.00	40.30	2	2,063	0.10%
2018/06/07	0	0.00	1	40.55	40.30	-1	2,119	-0.05%
2018/06/06	2	40.45	21	40.84	41.30	-19	2,139	-0.89%
2018/06/05	2	40.33	3	39.98	40.20	-1	2,161	-0.05%
2018/06/04	2	40.90	2	40.90	40.50	0	2,276	0.00%
2018/06/01	0	0.00	1	40.65	39.60	-1	2,486	-0.04%
2018/05/30	2	41.15	11	40.65	41.00	-9	2,817	-0.32%
2018/05/29	42	42.69	30	43.01	41.15	12	2,862	0.42%
2018/05/28	43	41.18	3	40.75	41.90	40	2,868	1.39%
2018/05/25	2	39.53	1	40.10	39.15	1	2,965	0.03%
2018/05/24	1	39.55	1	40.50	39.50	0	3,101	0.00%
2018/05/23	2	39.10	3	39.32	39.60	-1	3,135	-0.03%
2018/05/22	1	38.25	0	0.00	38.10	1	3,165	0.03%
2018/05/21	5	39.71	6	39.50	38.80	-1	3,176	-0.03%
2018/05/18	5	37.08	7	37.19	37.90	-2	3,055	-0.07%
2018/05/17	6	37.38	25	37.05	37.10	-19	3,061	-0.62%
2018/05/16	1	36.30	0	0.00	35.50	1	3,013	0.03%
2018/05/15	0	0.00	10	37.20	36.25	-10	3,088	-0.32%
2018/05/14	22	36.75	0	0.00	36.95	22	3,123	0.70%
2018/05/10	4	36.74	4	36.68	36.10	0	3,235	0.00%
2018/05/09	1	35.50	1	35.45	34.90	0	3,271	0.00%
2018/05/08	6	35.73	6	35.41	34.65	0	3,501	0.00%
2018/05/07	0	0.00	10	33.60	33.60	-10	3,981	-0.25%
2018/05/04	0	0.00	36	30.66	30.55	-36	4,180	-0.86%
2018/05/03	0	0.00	20	31.23	31.05	-20	4,472	-0.45%
2018/05/02	15	30.64	10	30.70	30.55	5	4,570	0.11%
2018/04/30	0	0.00	10	30.85	30.90	-10	4,579	-0.22%
2018/04/27	0	0.00	10	29.89	30.50	-10	4,599	-0.22%
2018/04/26	5	30.30	7	30.96	29.50	-2	4,604	-0.04%
2018/04/25	0	0.00	10	30.80	30.85	-10	4,624	-0.22%
2018/04/24	6	32.19	5	31.04	30.45	1	4,641	0.02%
2018/04/23	0	0.00	5	33.60	32.60	-5	4,671	-0.11%
2018/04/20	1	33.60	2	33.90	33.35	-1	4,756	-0.02%
2018/04/19	9	33.63	6	34.00	34.05	3	4,766	0.06%
2018/04/17	11	32.15	0	0.00	31.30	11	4,802	0.23%
2018/04/16	10	33.30	0	0.00	32.60	10	4,811	0.21%
2018/04/12	10	34.30	0	0.00	34.10	10	4,841	0.21%
2018/04/11	0	0.00	10	35.30	34.60	-10	4,868	-0.21%
2018/04/10	20	34.55	0	0.00	33.65	20	4,880	0.41%
2018/04/09	20	34.95	10	35.70	34.60	10	4,895	0.20%
2018/04/03	10	34.30	0	0.00	34.60	10	4,929	0.20%
2018/03/31	1	34.00	0	0.00	34.05	1	4,948	0.02%
2018/03/30	10	34.80	0	0.00	34.60	10	4,943	0.20%
2018/03/29	10	35.90	9	36.30	35.90	1	4,958	0.02%
2018/03/28	0	0.00	41	35.50	35.80	-41	4,989	-0.82%
2018/03/26	40	35.05	1	35.95	34.80	39	4,998	0.78%
2018/03/23	10	34.30	1	34.70	34.85	9	4,997	0.18%
2018/03/22	13	35.71	12	37.70	35.50	1	4,980	0.02%
2018/03/21	15	37.07	30	37.57	37.05	-15	4,951	-0.30%
2018/03/20	2	38.10	6	37.58	37.40	-4	4,937	-0.08%
2018/03/19	0	0.00	1	37.00	36.80	-1	4,865	-0.02%
2018/03/16	30	36.31	3	36.67	36.00	27	4,845	0.56%
2018/03/15	4	36.11	0	0.00	36.40	4	4,836	0.08%
2018/03/14	4	37.16	1	37.65	36.65	3	4,820	0.06%
2018/03/13	3	37.58	4	37.76	37.45	-1	4,793	-0.02%
2018/03/12	3	36.92	0	0.00	36.65	3	4,731	0.06%
2018/03/09	4	37.08	40	37.36	36.90	-36	4,707	-0.76%
2018/03/08	39	36.88	22	37.65	37.40	17	4,689	0.36%
2018/03/07	26	37.80	66	38.93	37.30	-40	4,591	-0.87%
2018/03/06	15	37.79	36	38.01	37.75	-21	4,410	-0.48%
2018/03/05	43	36.30	50	37.57	36.10	-7	4,278	-0.16%
2018/03/02	3	34.90	13	35.00	34.60	-10	4,199	-0.24%
2018/03/01	71	36.70	18	36.91	36.50	53	4,145	1.28%
2018/02/27	16	36.65	8	36.75	35.70	8	4,037	0.20%
2018/02/26	25	36.02	26.5	34.79	36.40	-1.5	3,877	-0.04%
2018/02/23	8	32.53	30	32.55	33.10	-22	3,759	-0.59%
2018/02/22	54	31.42	6	31.49	31.45	48	3,922	1.22%
2018/02/09	0	0.00	3	26.90	27.45	-3	3,929	-0.08%
2018/02/08	1	28.40	0	0.00	28.45	1	3,994	0.03%
2018/02/07	3	30.52	17	31.03	29.05	-14	4,013	-0.35%
2018/02/06	6	31.08	7	30.53	30.10	-1	4,044	-0.02%
2018/02/05	5	32.95	0	0.00	33.40	5	4,135	0.12%
2018/02/02	5	36.08	18	36.08	35.40	-13	4,256	-0.31%
2018/02/01	18	37.98	4	38.03	38.00	14	4,414	0.32%
2018/01/31	28	38.31	14	37.90	39.00	14	4,545	0.31%
2018/01/30	17	38.05	20	37.47	37.10	-3	4,351	-0.07%
2018/01/29	7	37.70	6	37.87	38.50	1	3,942	0.03%
2018/01/26	9	34.03	12	34.75	35.00	-3	3,950	-0.08%
2018/01/25	4	32.43	7	32.24	31.85	-3	3,732	-0.08%
2018/01/23	0	0.00	1	31.40	31.15	-1	3,697	-0.03%
2018/01/19	3	31.60	0	0.00	31.60	3	3,665	0.08%
2018/01/17	1	32.35	6	31.85	31.80	-5	3,624	-0.14%
2018/01/16	9	32.18	11	32.01	31.65	-2	3,589	-0.06%
2018/01/15	2	30.98	2	30.85	31.00	0	3,496	0.00%
2018/01/12	5	31.49	3	31.50	30.70	2	3,480	0.06%
2018/01/11	1	30.10	3	29.92	29.80	-2	3,427	-0.06%
2018/01/10	5	29.62	1	29.00	28.90	4	3,415	0.12%
2018/01/08	10	30.62	11	30.89	30.80	-1	3,381	-0.03%
2018/01/05	2	30.85	5	31.17	31.00	-3	3,343	-0.09%
2018/01/04	4	30.70	2	30.80	30.75	2	3,309	0.06%
2018/01/03	3	30.20	3	30.23	30.40	0	3,282	0.00%
2018/01/02	3	30.92	4	30.80	30.60	-1	3,261	-0.03%