• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.52%
  • 成交量
    3,322張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221100.50299.8597.30-16,499-0.02%
2024/11/211101.50199.8098.8006,7350.00%
2024/11/195100.70798.97100.50-27,156-0.03%
2024/11/188104.907100.2498.1017,4550.01%
2024/11/1512109.6212.5110.40109.00-0.57,554-0.01%
2024/11/141104.002106.00107.50-17,460-0.01%
2024/11/133.598.44298.4097.901.57,6130.02%
2024/11/12199.701100.5099.5007,7980.00%
2024/11/113103.671103.00104.0027,8360.03%
2024/11/0800.001104.50103.00-17,902-0.01%
2024/11/071105.501103.50104.0008,0980.00%
2024/11/05299.90399.0399.50-18,150-0.01%
2024/11/04194.90196.4096.0008,1880.00%
2024/11/0100.00294.6096.50-28,235-0.02%
2024/10/30196.9000.0095.0018,3580.01%
2024/10/29699.13497.3596.3028,6950.02%
2024/10/28198.802197.4898.70-208,887-0.23%
2024/10/251103.503102.17102.00-29,073-0.02%
2024/10/2433.5108.199109.33101.5024.59,2340.27%
2024/10/235100.28598.82104.0009,0330.00%
2024/10/22194.9000.0094.9019,4240.01%
2024/10/2100.00296.3096.50-29,731-0.02%
2024/10/18394.73192.2092.2029,8750.02%
2024/10/17294.00196.9097.5019,8840.01%
2024/10/1600.00192.1093.20-19,930-0.01%
2024/10/15693.28294.4092.8049,9360.04%
2024/10/1400.000.190.0090.50-0.19,9340.00%
2024/10/110.190.302.190.8390.00-29,947-0.02%
2024/10/092.197.12195.1093.501.19,9680.01%
2024/10/07396.933.198.7398.30-0.110,1030.00%
2024/10/043.1101.1000.0097.703.110,2280.03%
2024/10/013105.836108.25108.50-310,572-0.03%
2024/09/301105.001107.00104.00010,6730.00%
2024/09/271109.001109.00106.00010,7130.00%
2024/09/263110.672113.00108.00110,7700.01%
2024/09/252111.252110.75111.50010,8650.00%
2024/09/241110.501112.51110.50010,8640.00%
2024/09/235111.703112.17111.50210,8980.02%
2024/09/2000.003.1107.39114.00-3.110,820-0.03%
2024/09/192.1103.79199.60104.001.110,9080.01%
2024/09/1800.000.295.6095.10-0.211,0210.00%
2024/09/16394.67395.0096.50011,1330.00%
2024/09/13295.10395.2096.10-111,200-0.01%
2024/09/111.292.6800.0091.001.211,1130.01%
2024/09/09198.1000.00100.00110,9990.01%
2024/09/0500.001102.50100.50-110,830-0.01%
2024/09/041105.002108.75106.50-110,762-0.01%
2024/09/0300.001111.50111.50-110,734-0.01%
2024/08/301117.002123.50116.00-110,595-0.01%
2024/08/293121.834.1119.97122.50-1.110,494-0.01%
2024/08/2810119.657119.36118.00310,1960.03%
2024/08/275115.807115.50120.00-29,879-0.02%
2024/08/263.1112.185112.50110.50-1.99,700-0.02%
2024/08/2311111.098111.38112.5039,6350.03%
2024/08/221112.5017108.74107.00-169,369-0.17%
2024/08/2116112.8815113.50111.5019,2770.01%
2024/08/2012112.466111.75112.0068,9000.07%
2024/08/191105.502109.25114.00-18,530-0.01%
2024/08/16498.908100.09104.00-48,347-0.05%
2024/08/15495.48794.8794.80-38,077-0.04%
2024/08/14894.88694.6592.8027,8530.03%
2024/08/132190.822090.6590.5017,6420.01%
2024/08/121289.681490.9689.90-27,571-0.03%
2024/08/091192.15991.9289.0027,4590.03%
2024/08/08287.35185.4088.0017,2010.01%
2024/08/07184.4000.0086.0017,0640.01%
2024/08/0600.00179.4078.20-17,010-0.01%
2024/08/05285.05384.6383.20-16,908-0.01%
2024/08/02194.1000.0092.4016,8400.01%
2024/08/01596.281098.1996.80-56,686-0.07%
2024/07/31693.90793.0993.10-16,313-0.02%
2024/07/30591.90292.6593.1036,0450.05%
2024/07/29189.80290.4589.20-15,778-0.02%
2024/07/26790.64692.2886.5015,5180.02%
2024/07/232092.55293.0088.70185,2580.34%
2024/07/22190.40696.9298.40-54,725-0.11%
2024/07/19589.568.389.9089.50-3.34,385-0.08%
2024/07/183.385.97187.1085.902.34,1680.06%
2024/07/17686.93586.6088.2014,0930.02%
2024/07/16182.00182.9081.9003,9850.00%
2024/07/15182.00382.3082.00-23,958-0.05%
2024/07/1200.001085.1884.70-103,910-0.26%
2024/07/1000.00290.7089.20-23,794-0.05%
2024/07/09285.0500.0088.8023,6750.05%
2024/07/08491.9000.0088.8043,5680.11%
2024/07/052493.102693.4393.20-23,375-0.06%
2024/07/04186.90288.7589.60-12,938-0.03%
2024/07/03282.701.783.1181.500.32,7320.01%
2024/07/0200.00282.4083.30-22,671-0.07%
2024/07/01382.53482.4383.80-12,569-0.04%
2024/06/28177.70676.1877.70-52,355-0.21%
2024/06/275.277.37478.2074.601.22,2740.05%
2024/06/26579.78583.9679.8002,1630.00%
2024/06/2513.584.121384.9578.600.51,8880.03%
2024/06/24784.472285.3684.60-151,592-0.94%
2024/06/21376.431575.7178.60-121,305-0.92%
2024/06/20468.63469.5571.5001,1620.00%
2024/06/19364.97564.8065.00-21,031-0.19%
2024/06/18863.69964.5164.00-1967-0.10%
2024/06/17565.14464.1565.7018980.11%
2024/06/14261.20260.8060.8008310.00%
2024/06/13462.83262.1062.4028070.25%
2024/06/12261.6000.0061.4027760.26%
2024/06/0700.00263.0061.90-2745-0.27%
2024/06/05261.2000.0059.7026770.30%
2024/06/04263.40163.0061.1016630.15%
2024/06/03860.19260.0059.7066160.97%
2024/05/31461.48161.8060.2036030.50%
2024/05/302362.66462.9560.80195823.26%
2024/05/29663.60363.5363.5034810.62%
2024/05/2800.00158.4057.90-1384-0.26%
2024/05/271459.911459.7059.4003620.00%
2024/05/2300.002056.5156.40-20314-6.36%
2024/05/227258.695057.1056.80223216.84%
2024/05/2000.00151.4051.40-1298-0.33%
2024/05/1700.00351.1050.90-3316-0.95%
2024/05/0600.00251.6051.50-2482-0.41%
2024/04/1900.00249.5550.00-2698-0.29%
2024/04/16150.6000.0050.5016950.14%
2024/04/1500.00152.8052.80-1689-0.14%
2024/04/1100.00351.8051.90-3682-0.44%
2024/04/0300.00352.8753.00-3674-0.44%
2024/04/02253.6000.0053.3026730.30%
2024/03/26151.8000.0052.0016550.15%
2024/03/21051.8000.0052.0006460.00%
2024/03/1500.00053.0051.6006440.00%
2024/03/08156.0000.0055.5016270.16%
2024/03/07857.0600.0056.8086231.28%
2024/03/05456.1000.0056.1046290.64%
2024/02/2300.00558.9658.00-5603-0.83%
2024/02/21157.0000.0056.8015480.18%
2024/02/2000.00256.8056.50-2537-0.37%
2024/02/1500.00657.1359.30-6494-1.21%
2024/02/05658.8500.0058.1064701.27%
2024/02/02356.5300.0056.7034410.68%
2024/01/30257.8500.0057.9023950.51%
2024/01/29257.00157.9058.2013700.27%
2024/01/25356.8700.0056.9033200.94%
2024/01/08050.2000.0050.2001280.02%
2023/10/03156.20155.9055.3006900.00%
2023/10/0200.00154.8055.00-1649-0.15%
2023/09/13150.4000.0050.6016700.15%
2023/09/11149.30349.1049.10-2668-0.30%
2023/08/1100.00454.8054.30-4638-0.63%
2023/08/1000.00456.1556.00-4621-0.64%
2023/08/09359.2000.0058.4036040.50%
2023/08/08359.90560.3859.50-2582-0.34%
2023/08/07257.1500.0057.2024860.41%
2023/08/04158.9000.0058.3014570.22%
2023/08/0200.00156.7056.80-1393-0.25%
2023/07/31155.20155.1055.3003040.00%
2023/07/20350.9000.0050.8032671.12%
2023/07/1200.00154.0053.30-1290-0.34%
2023/07/10153.5000.0053.3012700.37%
2023/06/30652.9200.0053.1062702.22%
2023/06/29051.7000.0052.1002640.01%
2023/06/28156.10356.2056.20-2260-0.77%
2023/06/27154.3000.0055.6012490.40%
2023/06/02054.00354.6054.10-3315-0.94%
2023/05/31354.4700.0053.5033250.92%
2023/05/30353.8000.0054.0033320.90%
2023/05/29054.1000.0053.9003340.01%
2023/05/26054.8000.0054.2003380.01%
2023/05/1000.00256.6057.00-2478-0.42%
2023/05/0800.00157.2057.00-1492-0.20%
2023/04/24356.0000.0056.5035090.59%
2023/04/20058.5000.0057.3005060.00%
2023/03/2100.00160.1059.80-1517-0.19%
2023/03/16158.3000.0057.1015430.18%
2023/02/1500.00159.2059.00-1857-0.12%
2023/02/10062.4000.0062.0008670.00%
2023/02/0800.00066.8767.5008320.00%
2023/02/07161.4000.0061.9017750.13%
2023/01/1000.00161.9062.10-1795-0.13%
2023/01/06162.5000.0062.4017980.13%
2022/12/28062.5000.0059.7008320.00%
2022/12/2000.00163.0063.00-1855-0.12%
2022/12/08167.20167.8066.7001,0470.00%
2022/12/0700.00170.2066.50-11,045-0.10%
2022/12/06171.5000.0070.9011,0130.10%
2022/11/2900.00169.1069.00-1929-0.11%
2022/11/24166.1000.0067.8019510.11%
2022/10/1100.00158.7058.50-1752-0.13%
2022/09/19878.01876.2473.9006250.00%
2022/09/16376.6000.0074.1035520.54%
2022/09/155075.465176.3876.50-1518-0.19%
2022/09/12174.10172.1071.2004620.00%
2022/09/06172.40172.9071.3004220.00%
2022/09/02172.9000.0072.1013950.25%
2022/03/2800.00172.2072.20-1358-0.28%
2022/03/2400.00271.0071.40-2336-0.59%
2022/03/2100.00367.8066.70-3307-0.97%
2022/03/18366.6300.0066.7033020.99%
2022/03/0100.00263.8063.50-2346-0.58%
2022/02/25263.2500.0063.0023400.59%
2022/02/1400.00161.2061.20-1347-0.29%
2022/01/2100.00157.8057.80-1326-0.31%
2021/12/0800.00163.7061.30-1298-0.34%
2021/12/07162.00159.0062.0002620.00%
2021/10/2100.00246.2845.40-2296-0.67%
2021/10/19244.4800.0044.6023090.65%
2021/10/0500.00343.0043.55-3434-0.69%
2021/09/1700.00250.6050.40-2445-0.45%
2021/08/23351.80352.3352.5004860.00%
2021/08/1900.00250.7549.90-2497-0.40%
2021/08/18547.76350.3052.3024950.40%
2021/08/1300.00153.3053.50-1489-0.20%
2021/08/11152.5000.0052.5014840.21%
2021/07/2000.00264.5064.00-2713-0.28%
2021/07/16266.85466.1566.20-2724-0.28%
2021/07/15464.4000.0064.7047270.55%
2021/07/1300.00465.5066.00-4765-0.52%
2021/07/12457.2300.0060.0047690.52%
2021/06/28159.7000.0060.0011,4220.07%
2021/06/2500.00261.1560.90-21,430-0.14%
2021/06/18462.7500.0062.4041,5670.26%
2021/06/1700.00163.5063.80-11,679-0.06%
2021/06/11165.2000.0063.9011,7620.06%
2021/05/2700.005560.9461.80-551,745-3.15%
2021/05/2600.002060.0060.10-201,740-1.15%
2021/05/113060.05562.0059.00251,7101.46%
2021/05/0700.001563.3065.20-151,686-0.89%
2021/05/061561.8300.0061.30151,6760.89%
2021/05/0500.001564.0062.10-151,669-0.90%
2021/05/042563.2000.0063.20251,6641.50%
2021/04/26376.0300.0075.5031,6350.18%
2021/04/2200.00174.8072.40-11,614-0.06%
2021/04/20676.02575.8076.0011,5940.06%
2021/04/19273.801574.0073.40-131,572-0.83%
2021/04/16672.90471.6372.1021,5450.13%
2021/04/15270.5000.0070.3021,5250.13%
2021/04/13373.77174.4070.1021,5140.13%
2021/04/12377.50377.1376.2001,4850.00%
2021/04/09174.50174.6077.0001,4570.00%
2021/04/08175.30173.9074.5001,3930.00%
2021/04/071275.251170.7770.5011,3240.08%
2021/04/06168.0000.0070.2011,1540.09%
2021/04/0100.00164.8063.90-11,094-0.09%
2021/03/3100.001864.7063.70-181,089-1.65%
2021/03/292061.82262.0062.00181,0541.71%
2021/03/26964.264964.0362.50-401,058-3.78%
2021/03/24162.4000.0061.0011,0350.10%
2021/03/234661.67861.5062.70381,0433.64%
2021/03/22563.063964.4262.80-341,084-3.13%
2021/03/192558.442659.1959.40-11,050-0.10%
2021/03/17155.4000.0054.5011,1210.09%
2021/03/10254.05254.5554.2001,3670.00%
2021/02/24153.60152.0052.0001,9180.00%
2021/02/18150.5000.0050.7012,0780.05%
2021/02/0200.000.151.2052.50-0.12,3940.00%
2021/02/01150.1000.0051.0012,4490.04%
2021/01/2900.00052.3050.1002,5100.00%
2021/01/280.152.5000.0052.400.12,6360.00%
2021/01/27053.7000.0053.3002,6730.00%
2021/01/2600.00254.1053.00-22,735-0.07%
2021/01/21152.00151.4051.0002,9990.00%
2021/01/2000.00153.5050.60-12,998-0.03%
2021/01/1800.00358.5058.00-33,007-0.10%
2021/01/15357.30560.1057.00-23,010-0.07%
2021/01/141156.6100.0058.00113,0150.36%
2021/01/121458.1700.0057.50143,0510.46%
2021/01/073060.5000.0060.50303,2590.92%
2021/01/064162.005059.0059.00-93,291-0.27%
2021/01/05664.15565.0064.1013,2540.03%
2021/01/04563.004163.3063.20-363,241-1.11%
2020/12/291058.51257.8057.6083,3150.24%
2020/12/28958.63158.9058.6083,3420.24%
2020/12/24557.8000.0058.0053,3710.15%
2020/12/23256.00257.8058.5003,4100.00%
2020/12/21360.3000.0059.8033,4480.09%
2020/12/182258.4900.0061.60223,4710.63%
2020/12/17159.5000.0059.4013,4440.03%
2020/12/1600.00163.0059.40-13,430-0.03%
2020/12/153563.073664.8461.40-13,348-0.03%
2020/12/14467.151567.8166.90-113,266-0.34%
2020/12/11265.8000.0065.8023,2130.06%
2020/12/1000.00262.4062.30-23,124-0.06%
2020/12/071558.47759.1059.0082,9870.27%
2020/12/0400.001557.6756.80-152,900-0.52%
2020/12/031354.5800.0055.00132,8440.46%
2020/12/0200.00157.4056.30-12,800-0.04%
2020/12/01655.4500.0058.0062,7650.22%
2020/11/303455.612056.9957.80142,7080.52%
2020/11/27454.40156.4053.0032,6120.11%
2020/11/264053.83952.5356.10312,5211.23%
2020/11/251149.381149.1651.0002,3800.00%
2020/11/20148.0000.0048.1012,2820.04%
2020/11/19251.2000.0048.5022,2470.09%
2020/11/17247.48248.5048.0502,1270.00%
2020/11/16348.18147.9548.1022,0770.10%
2020/11/13345.30344.4545.0502,0020.00%
2020/11/10347.77348.3847.0501,8410.00%
2020/11/06345.13145.1044.5521,6860.12%
2020/11/051044.591145.2545.90-11,615-0.06%
2020/11/0400.00244.1042.30-21,482-0.13%
2020/11/03143.80144.0043.8001,4560.00%
2020/11/02342.601041.8143.80-71,396-0.50%
2020/10/30942.012041.4741.50-111,260-0.87%
2020/10/29638.25237.2038.9541,1160.36%
2020/10/281237.3100.0037.40121,0991.09%
2020/10/19340.38340.3738.8009300.00%
2020/10/1600.00437.3038.45-4831-0.48%
2020/10/153039.122439.0337.1567790.77%
2020/10/1400.002034.2036.30-20678-2.95%
2020/10/132033.47333.5033.00176392.66%
2020/10/12333.2700.0033.2536410.47%
2020/10/08133.10133.8533.8006270.00%
2020/10/07232.35233.2533.5005900.00%
2020/10/06334.48632.9832.00-3563-0.53%
2020/10/05532.28731.7832.20-2497-0.40%
2020/09/3000.00430.4530.45-4464-0.86%
2020/09/291031.04131.5530.7094502.00%
2020/09/281029.931229.6531.10-2397-0.50%
2020/09/25729.26628.8728.3013500.29%
2020/09/24228.58130.0028.5013270.31%
2020/09/23927.301028.8628.90-1257-0.39%
2020/09/0100.00625.9125.65-6214-2.80%
2020/08/31525.12424.8525.3012070.48%
2020/08/26424.58224.4824.6022010.99%
2020/08/21222.8000.0022.9521931.03%
2020/08/0700.00325.4524.65-3192-1.56%
2020/08/06224.08524.2724.25-3178-1.68%
2020/08/04223.2500.0023.4521761.13%
2020/07/2800.00122.7022.70-1180-0.55%
2020/07/27122.9000.0022.8511810.55%
2020/07/24123.2500.0023.1511810.55%
2020/07/23123.4500.0023.6011810.55%
2020/07/2000.00423.9123.95-4181-2.20%
2020/07/1600.00524.4225.20-5175-2.85%
2020/07/14123.1000.0023.1011670.60%
2020/07/13123.5500.0023.4011670.60%
2020/07/10125.55125.5525.4001660.00%
2020/07/09226.5500.0026.1021641.21%
2020/07/06226.10226.0026.1501590.00%
2020/07/01525.13124.9024.9541572.54%
2020/06/2200.00125.2524.60-1161-0.62%
2020/06/1700.005.824.0424.25-5.8169-3.44%
2020/06/12123.9500.0024.1511780.56%
2020/06/11125.1500.0024.6511790.56%
2020/06/10125.3500.0025.4511810.55%
2020/06/08125.50126.4525.6001960.00%
2020/06/0500.00225.2525.25-2185-1.08%
2020/05/2800.00123.1023.10-1175-0.57%
2020/05/14123.9000.0023.7511790.56%
2020/05/08122.9000.0022.9011760.57%
2020/04/1700.00123.0022.05-1194-0.51%
2020/04/13221.0000.0020.9522030.98%
2020/03/2500.00419.4519.85-4241-1.66%
2020/03/24417.9800.0018.2042461.62%
2020/03/23116.15117.0516.9002620.00%
2020/03/17216.90217.3517.0004430.00%
2020/02/25124.3500.0024.3515130.19%
2020/02/1400.00225.1025.10-2719-0.28%
2020/02/13224.7500.0024.6027170.28%
2020/02/1200.00224.3024.45-2716-0.28%
2020/02/11224.2000.0024.0527160.28%
2020/01/30125.4500.0025.4517220.14%
2020/01/17128.0000.0028.0517150.14%
2020/01/10128.1000.0028.0017120.14%
2019/12/2600.00130.9030.95-1669-0.15%
2019/12/18332.17232.6032.4016460.15%
2019/12/1300.00431.6830.80-4504-0.79%
2019/12/12629.77230.7530.7544520.88%
2019/12/0900.00128.3528.40-1429-0.23%
2019/12/0600.00229.1029.40-2426-0.47%
2019/12/0400.00129.1528.65-1422-0.24%
2019/12/0300.00329.0329.10-3419-0.71%
2019/11/202732.552332.0631.7543501.14%
2019/11/1900.00931.4231.00-9294-3.05%
2019/11/182631.522130.9731.8552611.91%
2019/11/15327.87729.1529.00-4209-1.91%
2019/11/1400.00227.1527.10-2165-1.21%
2019/11/1100.00126.5526.25-1186-0.54%
2019/11/0700.00326.9526.95-3194-1.54%
2019/11/04327.5000.0027.3532021.48%
2019/10/30427.23226.1527.2521911.04%
2019/10/1700.00225.7325.45-2195-1.02%
2019/10/16224.6500.0024.6521951.02%
2019/10/08324.9500.0024.7032011.49%
2019/10/07125.4500.0025.5012110.47%
2019/09/0300.00328.7528.65-3248-1.21%
2019/08/27327.6000.0028.1032431.23%
2019/08/2300.00127.4027.40-1255-0.39%
2019/08/15126.4000.0026.8012570.39%
2019/08/14126.80327.1327.00-2257-0.78%
2019/08/12125.6000.0025.1512480.40%
2019/08/07126.7000.0026.8012470.40%
2019/08/06126.75126.7027.0002480.00%
2019/07/24230.5000.0030.6522910.69%
2019/07/2300.00131.0030.45-1302-0.33%
2019/07/19232.80132.9532.5513310.30%
2019/07/18533.01133.4033.0043771.06%
2019/07/12133.6500.0033.6014540.22%
2019/07/11133.9000.0033.6014750.21%
2019/07/0900.00232.5832.70-2479-0.42%
2019/06/14132.0000.0032.0018630.12%
2019/06/11132.2000.0032.2519010.11%
2019/06/03132.2000.0032.0011,0360.10%
2019/05/31132.50132.4032.0501,0480.00%
2019/05/0600.00236.2535.50-21,415-0.14%
2019/04/24239.75240.3038.4001,3550.00%
2019/04/23239.75139.0039.7011,3040.08%
2019/04/18240.1500.0038.2021,2500.16%
2019/04/1700.00540.5239.50-51,228-0.41%
2019/04/16638.90338.6539.7531,2090.25%
2019/04/1200.00538.6038.15-51,181-0.42%
2019/04/11338.67238.9038.1011,1700.09%
2019/04/10841.27740.3840.1011,1350.09%
2019/04/0900.00338.7038.40-31,030-0.29%
2019/04/08639.3800.0039.0561,0220.59%
2019/04/02236.1000.0036.2029670.21%
2019/03/2500.001336.6837.05-13931-1.40%
2019/03/22236.8500.0037.6529250.22%
2019/03/21838.2700.0038.1589050.88%
2019/03/15335.93336.6034.3008770.00%
2019/03/14237.0500.0036.5028630.23%
2019/03/1300.001336.8036.50-13860-1.51%
2019/03/12137.90338.5737.15-2859-0.23%
2019/03/11238.00238.3038.3008580.00%
2019/03/08537.86138.4537.2048600.46%
2019/03/072339.752539.6639.20-2854-0.23%
2019/03/061037.811238.1037.75-2896-0.22%
2019/03/051237.781437.9837.05-2973-0.21%
2019/03/041337.421936.4037.50-6959-0.63%
2019/02/2700.00135.7535.75-1949-0.11%
2019/02/26737.31137.3036.6069420.64%
2019/02/251036.7400.0037.85109641.04%
2019/02/221038.001637.9237.40-6953-0.63%
2019/02/211635.731735.4135.85-1838-0.12%
2019/02/201032.84833.5033.8027730.26%
2019/02/1500.00130.1030.40-1702-0.14%
2019/02/13130.80129.9030.6006860.00%
2019/02/11229.6000.0029.3526850.29%
2019/01/28130.3000.0030.0016980.14%
2019/01/2500.00127.6029.10-1675-0.15%
2019/01/18128.2000.0027.9516800.15%
2019/01/1500.00328.3528.50-3679-0.44%
2019/01/11228.7000.0028.5026780.29%
2019/01/09128.8000.0028.5516750.15%
2019/01/04226.6000.0026.6526710.30%
2019/01/0300.00127.8027.55-1672-0.15%
2018/12/28127.7500.0027.7016700.15%
2018/12/25327.97227.7828.0016620.15%
2018/12/2400.00228.8328.70-2658-0.30%
2018/12/22128.7500.0028.6516570.15%
2018/12/21128.55129.2529.0506560.00%
2018/12/20230.0500.0029.6026510.31%
2018/12/13430.30430.1530.2006050.00%
2018/12/12230.85230.4530.7005980.00%
2018/12/06128.8000.0028.5015460.18%
2018/12/0500.00129.3529.55-1543-0.18%
2018/12/04231.6000.0030.3525390.37%
2018/12/0300.00531.7531.60-5524-0.95%
2018/11/30731.2600.0031.1575031.39%
2018/11/29432.901333.3432.00-9484-1.86%
2018/11/28331.751031.1632.60-7355-1.97%
2018/11/27430.851829.6930.80-14264-5.30%
2018/11/26330.40329.2529.8002530.00%
2018/11/23629.73529.3128.5012460.41%
2018/11/22630.101329.9630.00-7238-2.94%
2018/11/21727.5200.0028.2571943.61%
2018/11/08927.37926.5226.8001460.00%
2018/11/0200.00223.0023.80-2128-1.55%
2018/11/01221.3500.0021.6521291.55%
2018/10/291019.8000.0019.80101277.85%
2018/10/26222.1500.0022.0021161.71%
2018/10/03230.2000.0030.0021071.86%
2018/09/26230.9000.0030.9021081.84%
2018/09/1100.00231.5531.90-2106-1.88%
2018/08/29634.4300.0034.5061075.58%
2018/08/0800.00139.6039.70-1116-0.86%
2018/08/01239.2500.0039.5021221.64%
2018/07/31140.6000.0040.5511180.84%
2018/07/27139.6000.0039.6011300.77%
2018/06/0800.00649.4549.15-6208-2.88%
2018/05/14239.4000.0040.9522090.95%
2018/05/11241.6300.0041.1022080.96%
2018/05/04546.5700.0046.3051972.54%
2018/04/30150.2000.0050.3011890.53%
2018/04/17353.3300.0053.6032131.40%
2018/04/16255.3000.0054.6022180.92%
2018/04/12156.6000.0056.5012230.45%
2018/04/1100.00157.3056.60-1247-0.40%
2018/03/1500.00266.5065.10-2297-0.67%
2018/03/14266.2500.0066.0022970.67%
2018/01/2900.000.164.0064.50-0.1519-0.01%
2018/01/1500.00266.3066.20-2904-0.22%
2018/01/1200.00264.5564.40-2915-0.22%
2018/01/10164.30162.3062.0009210.00%
2018/01/05370.33369.5367.4009180.00%
2018/01/0400.00669.2269.70-6898-0.67%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章