宏致 (3605)-元富-緯城券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	49.56	0	0.00	49.55	30	5,962	0.50%
2024/11/15	1	51.70	1	51.30	51.70	0	5,920	0.00%
2024/11/11	6	52.00	6	52.40	52.30	0	5,973	0.00%
2024/10/28	0	0.00	1	57.90	57.50	-1	5,819	-0.02%
2024/10/25	3	59.60	5	59.22	59.60	-2	5,786	-0.03%
2024/10/24	2	59.50	2	58.70	58.70	0	5,751	0.00%
2024/10/22	1	61.80	2	61.55	61.50	-1	5,570	-0.02%
2024/10/21	1	60.50	1	60.50	61.00	0	5,459	0.00%
2024/10/18	1	58.40	1	59.00	58.40	0	5,308	0.00%
2024/10/17	5	58.50	3	58.80	58.80	2	5,276	0.04%
2024/10/16	1	58.10	0	0.00	58.10	1	5,261	0.02%
2024/10/15	1	56.90	1	59.00	57.10	0	5,198	0.00%
2024/10/09	1	57.50	12	56.89	56.30	-11	4,927	-0.22%
2024/10/04	1	53.50	2	53.45	52.80	-1	4,759	-0.02%
2024/10/01	2	53.55	2	54.04	53.50	0	4,747	0.00%
2024/09/30	1	53.60	1	54.30	53.80	0	4,687	0.00%
2024/09/27	1	56.20	2	56.28	55.00	-1	4,600	-0.02%
2024/09/26	16	60.02	15	59.30	58.00	1	4,386	0.02%
2024/09/25	14	56.81	7	58.27	60.70	7	3,944	0.18%
2024/09/24	6	56.07	0	0.00	55.20	6	3,654	0.16%
2024/09/23	1	58.50	7	60.56	61.10	-6	3,258	-0.18%
2024/09/20	1	59.30	0	0.00	58.70	1	3,019	0.03%
2024/09/19	4	58.88	11	58.98	59.10	-7	2,955	-0.24%
2024/09/18	21	59.57	9	58.10	55.60	12	2,825	0.42%
2024/09/16	2	58.55	2	58.00	57.50	0	2,528	0.00%
2024/09/13	0	0.00	0.1	54.10	55.30	-0.1	2,332	0.00%
2024/09/12	2	51.75	0	0.00	51.30	2	2,211	0.09%
2024/09/09	1	51.30	0	0.00	51.40	1	2,134	0.05%
2024/09/04	20	51.70	20	52.20	50.50	0	2,119	0.00%
2024/08/30	1	55.90	1.1	53.87	52.90	-0.1	2,113	0.00%
2024/08/29	0.1	55.57	10.1	56.69	56.70	-10	2,038	-0.49%
2024/08/28	1.1	56.10	1.1	56.38	55.20	0	1,992	0.00%
2024/08/27	0.1	53.35	0	0.00	53.80	0.1	1,884	0.00%
2024/08/26	0	0.00	7	53.00	53.60	-7	1,713	-0.41%
2024/08/20	4	50.28	4	49.45	49.40	0	2,075	0.00%
2024/08/19	1	50.10	1	50.10	50.10	0	2,109	0.00%
2024/08/15	0	0.00	2	50.10	50.20	-2	2,194	-0.09%
2024/08/06	1	39.20	0	0.00	39.40	1	2,522	0.04%
2024/07/31	1	49.00	5	49.26	49.30	-4	2,433	-0.16%
2024/07/30	0	0.00	2	47.03	47.15	-2	2,416	-0.08%
2024/07/29	0	0.00	1	47.15	47.00	-1	2,422	-0.04%
2024/07/26	0	0.00	2	47.60	47.90	-2	2,429	-0.08%
2024/07/23	0	0.00	1	48.90	47.80	-1	2,433	-0.04%
2024/07/22	0	0.00	1	48.30	47.80	-1	2,451	-0.04%
2024/07/19	2	47.80	0	0.00	48.10	2	2,457	0.08%
2024/07/18	0	0.00	4	49.80	49.45	-4	2,448	-0.16%
2024/07/17	4	50.43	0	0.00	50.40	4	2,434	0.16%
2024/07/16	5	48.12	0	0.00	48.95	5	2,387	0.21%
2024/07/11	1	49.00	0	0.00	48.50	1	2,521	0.04%
2024/07/01	0	0.00	1	48.65	48.00	-1	2,470	-0.04%
2024/06/28	2	48.83	2	49.98	49.20	0	2,443	0.00%
2024/06/27	5	46.90	0	0.00	46.50	5	2,401	0.21%
2024/06/25	1	46.50	0	0.00	47.60	1	2,470	0.04%
2024/06/19	1	45.40	0	0.00	46.45	1	2,419	0.04%
2024/06/18	2	47.50	0	0.00	45.80	2	2,402	0.08%
2024/06/05	2	47.85	0	0.00	47.50	2	2,414	0.08%
2024/05/30	0	0.00	4	50.88	50.80	-4	2,445	-0.16%
2024/05/29	1	52.10	0	0.00	52.10	1	2,527	0.04%
2024/05/28	0	0.00	2	51.60	52.90	-2	2,643	-0.08%
2024/05/27	3	51.43	5	53.04	50.70	-2	2,583	-0.08%
2024/05/24	3	52.17	3	52.03	52.00	0	2,447	0.00%
2024/05/23	0	0.00	1	47.70	48.45	-1	2,223	-0.04%
2024/05/22	0.2	47.70	36	47.52	47.20	-35.8	2,192	-1.63%
2024/05/21	1.1	46.69	0	0.00	46.75	1.1	2,126	0.05%
2024/05/20	0.2	46.60	3	46.78	46.65	-2.9	2,053	-0.14%
2024/05/17	0	0.00	3	43.50	43.40	-3	1,968	-0.15%
2024/05/16	3	43.87	0	0.00	43.50	3	1,968	0.15%
2024/05/15	0	0.00	1	41.50	41.50	-1	1,905	-0.05%
2024/05/14	4	41.15	4	43.18	41.10	0	1,890	0.00%
2024/05/13	4	44.98	36	43.12	44.95	-32	1,814	-1.76%
2024/05/10	0	0.00	4	40.80	40.95	-4	1,698	-0.24%
2024/05/09	0	0.00	1	39.95	39.75	-1	1,717	-0.06%
2024/05/07	1	39.10	0	0.00	39.10	1	1,855	0.05%
2024/05/06	1	39.40	0	0.00	39.40	1	2,072	0.05%
2024/05/03	1	40.20	0	0.00	40.20	1	2,212	0.05%
2024/04/30	1	40.55	0	0.00	40.55	1	2,469	0.04%
2024/04/26	0	0.00	1	41.15	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	5	40.70	40.55	-5	2,399	-0.21%
2024/04/24	5	39.00	0	0.00	39.20	5	2,378	0.21%
2024/04/23	1	38.00	0	0.00	38.00	1	2,368	0.04%
2024/04/22	2	38.50	0	0.00	38.50	2	2,357	0.08%
2024/04/19	3	40.10	18	40.20	40.20	-15	2,323	-0.65%
2024/04/18	0	0.00	3	39.60	39.60	-3	2,199	-0.14%
2024/04/16	1	35.55	0	0.00	35.55	1	2,151	0.05%
2024/04/15	1	36.90	0	0.00	36.90	1	2,140	0.05%
2024/04/12	1	37.80	0	0.00	37.80	1	2,133	0.05%
2024/04/11	1	37.95	1	38.05	37.95	0	2,126	0.00%
2024/04/10	0	0.00	1	38.70	38.65	-1	2,124	-0.05%
2024/04/09	1	38.65	1	38.25	38.65	0	2,118	0.00%
2024/04/08	3	39.50	0	0.00	38.90	3	2,107	0.14%
2024/04/02	1	37.60	0	0.00	37.60	1	2,044	0.05%
2024/04/01	1	38.10	7	38.42	38.10	-6	2,037	-0.29%
2024/03/29	7.7	38.75	0	0.00	38.70	7.7	2,013	0.38%
2024/03/26	1	35.30	0	0.00	35.30	1	1,927	0.05%
2024/03/22	1	35.80	2	35.75	35.80	-1	1,955	-0.05%
2024/03/21	0	36.20	0	0.00	36.40	0	1,955	0.00%
2024/03/20	1	35.50	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.60	1	36.60	36.60	0	1,971	0.00%
2024/03/18	53	36.70	0	0.00	36.70	53	1,983	2.67%
2024/03/15	0	0.00	0	36.10	36.95	0	1,979	0.00%
2024/03/13	2	39.45	2	36.70	36.45	0	1,949	0.00%
2024/03/06	0	0.00	10	40.70	42.20	-10	1,803	-0.55%
2024/03/05	3	42.60	5	41.50	41.50	-2	1,755	-0.11%
2024/03/01	2	43.00	11	40.00	43.00	-9	1,580	-0.57%
2024/02/16	0	0.00	1	37.80	37.90	-1	1,284	-0.08%
2024/02/15	0	0.00	10	36.75	36.65	-10	1,269	-0.79%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/02/02	2	38.30	0	0.00	38.30	2	1,230	0.16%
2024/02/01	3	38.53	3	38.73	38.85	0	1,174	0.00%
2024/01/31	1	38.70	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	2	38.40	38.90	-2	1,069	-0.19%
2024/01/29	68	39.05	24	38.72	38.70	44	1,026	4.29%
2024/01/26	0	0.00	4	36.26	37.00	-4	800	-0.50%
2024/01/25	6	35.67	3	35.75	35.05	3	652	0.46%
2024/01/24	3	33.68	3	33.92	34.35	0	481	0.00%
2024/01/17	1	30.55	0.2	30.55	30.55	0.8	360	0.22%
2024/01/16	2	30.80	0	31.00	30.80	2	358	0.56%
2024/01/12	2	30.85	0	0.00	30.85	2	353	0.57%
2024/01/10	1	30.90	0	0.00	30.90	1	354	0.28%
2024/01/04	2	31.08	0	0.00	31.05	2	353	0.57%
2024/01/03	1	31.50	4	31.40	31.35	-3	348	-0.86%
2023/12/28	0	0.00	5	32.50	32.40	-5	343	-1.46%
2023/12/26	0.1	32.40	0	0.00	32.65	0.1	340	0.03%
2023/12/22	0.1	33.05	1	32.90	32.85	-0.9	335	-0.27%
2023/12/21	0	0.00	1	32.70	33.20	-1	330	-0.30%
2023/12/20	2.1	33.44	4	33.20	33.45	-1.9	319	-0.59%
2023/12/19	2	33.10	0	0.00	33.00	2	293	0.68%
2023/12/14	5	32.20	0	0.00	31.70	5	268	1.87%
2023/12/13	0	32.70	0	0.00	33.00	0	242	0.00%
2023/12/11	0	0.00	1	31.40	31.55	-1	222	-0.45%
2023/12/06	0.1	31.75	0	0.00	31.55	0.1	212	0.05%
2023/11/29	0	0.00	0.4	30.60	30.70	-0.4	177	-0.23%
2023/11/22	1	30.10	0	0.00	30.15	1	163	0.61%
2023/11/20	1	29.95	0	0.00	30.15	1	159	0.63%
2023/11/10	2	30.00	0	0.00	29.85	2	162	1.23%
2023/11/07	1	30.20	10	30.33	29.70	-9	157	-5.73%
2023/11/06	0	0.00	2	30.10	30.35	-2	144	-1.39%
2023/10/17	0	0.00	1	28.45	28.80	-1	158	-0.63%
2023/08/31	1	27.80	0	0.00	27.80	1	220	0.45%
2023/07/21	5	31.10	0	0.00	30.80	5	242	2.06%
2023/07/17	10	29.80	0	0.00	30.00	10	215	4.64%
2023/05/16	10	28.10	0	0.00	28.10	10	323	3.09%
2023/05/09	0	0.00	3	28.20	28.35	-3	321	-0.93%
2023/04/21	0	0.00	3	30.80	30.65	-3	316	-0.95%
2023/04/17	3	31.65	0	0.00	31.55	3	307	0.97%
2023/04/11	0	0.00	2	31.50	31.55	-2	295	-0.68%
2023/03/29	0	0.00	4	31.36	31.45	-4	281	-1.42%
2023/03/27	4	31.28	0	0.00	31.65	4	276	1.45%
2023/03/10	0	0.00	1	34.30	34.00	-1	252	-0.40%
2023/03/09	1	35.25	0	0.00	34.80	1	290	0.34%
2023/03/02	0	0.00	5	33.90	33.85	-5	294	-1.70%
2023/02/16	2	34.10	0	0.00	34.45	2	297	0.67%
2023/02/15	1	34.10	0	0.00	33.95	1	288	0.35%
2023/02/13	0	0.00	1	32.65	32.55	-1	280	-0.36%
2023/02/06	0	0.00	1	33.50	33.40	-1	280	-0.36%
2023/02/03	0	0.00	1	33.70	33.55	-1	286	-0.35%
2023/02/02	0	0.00	1	33.80	34.00	-1	286	-0.35%
2023/02/01	1	32.85	0	0.00	33.65	1	282	0.35%
2023/01/04	1	32.20	3	32.00	32.00	-2	303	-0.66%
2022/12/28	0	33.00	0	0.00	31.90	0	310	0.00%
2022/12/20	0	0.00	3	32.83	32.40	-3	326	-0.92%
2022/12/15	1	33.25	0	0.00	33.20	1	332	0.30%
2022/10/18	0	0.00	2	29.00	29.00	-2	251	-0.80%
2022/10/03	0	0.00	1	29.30	29.30	-1	286	-0.35%
2022/09/26	1	31.00	0	0.00	30.30	1	304	0.33%
2022/09/01	1	36.70	7	36.64	36.65	-6	397	-1.51%
2022/08/29	1	36.70	0	0.00	36.65	1	415	0.24%
2022/08/25	0	0.00	4	37.50	37.35	-4	413	-0.97%
2022/08/19	0	0.00	3	38.00	38.00	-3	423	-0.71%
2022/08/15	3	39.35	0	0.00	39.35	3	432	0.69%
2022/08/12	0	0.00	2	38.60	38.45	-2	430	-0.46%
2022/08/02	1	37.95	0	0.00	37.95	1	452	0.22%
2022/07/29	0	0.00	1	39.10	39.00	-1	462	-0.22%
2022/07/19	0	0.00	3	38.78	38.85	-3	501	-0.60%
2022/07/13	3	36.25	0	0.00	36.20	3	511	0.59%
2022/07/12	1	35.60	0	0.00	35.55	1	512	0.20%
2022/07/11	0	0.00	3	37.55	37.20	-3	514	-0.58%
2022/07/08	0	0.00	1	36.20	36.50	-1	509	-0.20%
2022/06/30	2	37.98	0	0.00	37.50	2	548	0.36%
2022/06/23	3	38.60	0	0.00	38.40	3	718	0.42%
2022/06/20	1	38.50	0	0.00	37.00	1	766	0.13%
2022/06/17	5	38.96	2	38.90	39.15	3	759	0.40%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/02	0	0.00	4	42.25	41.95	-4	958	-0.42%
2022/05/24	0	0.00	2	40.80	40.55	-2	1,653	-0.12%
2022/05/20	4	42.06	0	0.00	42.20	4	1,764	0.23%
2022/04/29	2	42.40	1	41.85	41.50	1	2,534	0.04%
2022/04/20	0	0.00	1	43.70	43.85	-1	2,606	-0.04%
2022/04/18	0	0.00	1	43.00	42.95	-1	2,690	-0.04%
2022/04/15	2	43.70	0	0.00	43.55	2	2,692	0.07%
2022/04/14	5	44.75	0	0.00	44.75	5	2,722	0.18%
2022/04/13	1	43.80	0	0.00	45.30	1	2,735	0.04%
2022/04/12	1	43.65	0	0.00	43.25	1	2,740	0.04%
2022/04/07	1	45.75	0	0.00	45.30	1	2,817	0.04%
2022/04/01	0	0.00	1	46.35	46.70	-1	3,077	-0.03%
2022/03/31	30	46.71	28	46.74	46.65	2	3,191	0.06%
2022/03/29	0	0.00	1	50.30	50.00	-1	3,209	-0.03%
2022/03/23	0	0.00	2	50.55	50.80	-2	3,237	-0.06%
2022/03/22	1	49.20	0	0.00	49.35	1	3,213	0.03%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/18	1	48.40	0	0.00	48.75	1	3,223	0.03%
2022/03/17	1	48.95	0	0.00	48.90	1	3,243	0.03%
2022/03/11	1	49.10	1	48.25	48.20	0	3,229	0.00%
2022/03/10	0	0.00	3	50.17	49.90	-3	3,203	-0.09%
2022/03/09	2	49.23	0	0.00	48.80	2	3,196	0.06%
2022/03/08	8	49.89	3	49.73	48.70	5	3,208	0.16%
2022/03/07	2	50.30	2	50.60	50.30	0	3,223	0.00%
2022/03/04	2	52.30	0	0.00	52.30	2	3,199	0.06%
2022/03/03	4	54.23	0	0.00	53.40	4	3,185	0.13%
2022/03/02	8	54.55	5	54.60	54.80	3	3,101	0.10%
2022/03/01	3	53.73	8	52.99	54.00	-5	3,083	-0.16%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	11	50.44	0	0.00	49.75	11	3,030	0.36%
2022/02/23	3	53.43	6	53.35	53.30	-3	3,078	-0.10%
2022/02/21	4	52.40	4	52.93	52.70	0	3,106	0.00%
2022/02/17	7	54.49	7	53.86	52.20	0	3,086	0.00%
2022/02/16	5	52.86	3	52.97	53.40	2	3,050	0.07%
2022/02/15	17	52.16	13	51.75	51.70	4	3,090	0.13%
2022/02/11	0	0.00	0	50.00	50.20	0	2,954	0.00%
2022/02/10	0	50.20	0	0.00	50.20	0	2,947	0.00%
2022/01/26	0	0.00	6	45.93	45.95	-6	2,870	-0.21%
2022/01/20	1	47.65	3	47.62	48.00	-2	3,017	-0.07%
2022/01/19	0	0.00	2	46.65	46.50	-2	3,009	-0.07%
2022/01/18	1	47.30	4	47.60	47.00	-3	3,024	-0.10%
2022/01/17	1	47.05	1	46.70	47.10	0	3,054	0.00%
2022/01/14	2	46.20	4	46.33	46.45	-2	3,070	-0.07%
2022/01/13	1	47.45	1	47.85	47.35	0	3,061	0.00%
2022/01/12	2	46.85	1	46.90	47.30	1	3,045	0.03%
2022/01/11	1	48.50	7	48.46	47.70	-6	2,992	-0.20%
2022/01/10	1	48.95	0	0.00	49.10	1	2,963	0.03%
2022/01/03	11	52.23	1	52.60	51.00	10	2,890	0.35%
2021/12/30	1	51.90	0	0.00	52.00	1	2,861	0.03%
2021/12/29	10	52.83	9	53.11	53.00	1	2,829	0.04%
2021/12/28	10	53.06	13	52.73	52.60	-3	2,744	-0.11%
2021/12/27	2	52.90	3	51.77	52.10	-1	2,609	-0.04%
2021/12/24	7	50.01	7.2	49.62	49.70	-0.2	2,502	-0.01%
2021/12/23	1	49.65	2	50.20	50.90	-1	2,438	-0.04%
2021/12/22	4	48.95	2	48.70	48.45	2	2,398	0.08%
2021/12/21	0	0.00	2	47.60	47.55	-2	2,399	-0.08%
2021/12/16	4	49.50	7	49.59	49.50	-3	2,377	-0.13%
2021/12/14	1	49.20	1	48.70	48.70	0	2,404	0.00%
2021/12/13	0	0.00	1	50.30	50.10	-1	2,405	-0.04%
2021/12/10	1	48.50	0	0.00	48.50	1	2,382	0.04%
2021/12/07	0	49.95	10	50.08	48.65	-10	2,392	-0.42%
2021/12/01	1	52.30	22	51.60	51.90	-21	2,381	-0.88%
2021/11/25	3	53.57	5	53.22	50.50	-2	2,278	-0.09%
2021/11/24	3	51.97	2	51.80	52.00	1	2,140	0.05%
2021/11/23	22	52.48	1	52.50	51.50	21	2,113	0.99%
2021/11/22	3	53.33	8	53.01	53.40	-5	2,024	-0.25%
2021/11/19	2	49.70	5	50.26	50.10	-3	1,894	-0.16%
2021/11/18	2	49.80	3	49.65	49.70	-1	1,857	-0.05%
2021/11/17	0	0.00	1	48.35	48.15	-1	1,778	-0.06%
2021/11/16	2	47.63	0	0.00	47.45	2	1,762	0.11%
2021/11/15	16	49.13	4	48.90	48.40	12	1,732	0.69%
2021/11/12	12	50.78	10	50.30	51.30	2	1,608	0.12%
2021/11/11	1	47.45	0	0.00	47.45	1	1,429	0.07%
2021/11/09	0	0.00	1	47.50	47.40	-1	1,467	-0.07%
2021/11/08	0	0.00	9	46.45	46.45	-9	1,481	-0.61%
2021/11/05	0	0.00	1	47.25	47.15	-1	1,493	-0.07%
2021/11/04	1	48.05	10	48.05	47.75	-9	1,496	-0.60%
2021/11/02	16	46.98	0	0.00	47.10	16	1,504	1.06%
2021/11/01	6	48.80	0	0.00	48.85	6	1,490	0.40%
2021/10/27	1	46.00	4	45.45	46.00	-3	1,482	-0.20%
2021/10/25	4	44.79	4	44.38	44.10	0	1,530	0.00%
2021/10/22	4	44.90	0	0.00	45.20	4	1,563	0.26%
2021/09/22	1	47.30	0	0.00	47.20	1	3,842	0.03%
2021/09/16	0	0.00	2	49.20	49.20	-2	4,300	-0.05%
2021/09/10	0	0.00	2	49.40	49.60	-2	4,511	-0.04%
2021/09/06	1	50.80	0	0.00	50.00	1	4,505	0.02%
2021/09/03	2	52.80	0	0.00	52.90	2	4,577	0.04%
2021/09/02	4	53.30	0	0.00	52.20	4	4,624	0.09%
2021/08/12	9	56.00	0	0.00	57.20	9	4,738	0.19%
2021/08/06	5	59.00	8	58.29	57.60	-3	4,779	-0.06%
2021/08/05	1	59.80	0	0.00	59.50	1	4,770	0.02%
2021/08/04	4	59.38	3	60.00	60.00	1	4,816	0.02%
2021/08/03	1	57.30	2	57.30	57.80	-1	4,843	-0.02%
2021/08/02	4	57.60	1	58.00	58.10	3	4,847	0.06%
2021/07/30	1	58.00	1	56.20	55.10	0	4,827	0.00%
2021/07/28	5	54.60	22	56.08	57.70	-17	4,767	-0.36%
2021/07/27	1	59.90	1	57.90	57.60	0	4,753	0.00%
2021/07/23	11	58.47	11	59.48	59.00	0	4,728	0.00%
2021/07/22	9	62.70	11	61.17	59.30	-2	4,646	-0.04%
2021/07/21	24	62.13	6	63.98	64.80	18	4,487	0.40%
2021/07/19	0	0.00	1	61.40	61.10	-1	4,264	-0.02%
2021/07/16	6	60.73	4	60.50	59.70	2	4,303	0.05%
2021/07/15	2	59.60	2	60.80	61.30	0	4,302	0.00%
2021/07/14	1	59.20	4	60.43	60.00	-3	4,252	-0.07%
2021/07/13	29	61.22	21	58.99	58.50	8	4,165	0.19%
2021/07/12	10	59.20	32	62.11	62.10	-22	3,988	-0.55%
2021/07/09	34	58.16	39	58.24	59.30	-5	3,770	-0.13%
2021/07/08	12	55.15	2	57.40	57.60	10	3,560	0.28%
2021/07/07	2	51.90	53.3	53.08	52.40	-51.3	3,387	-1.51%
2021/07/06	7	52.30	1	53.00	51.90	6	3,430	0.17%
2021/07/05	11	52.25	1	52.40	52.80	10	3,401	0.29%
2021/07/01	1.3	51.28	0	0.00	50.30	1.3	3,369	0.04%
2021/06/30	16	51.98	8	52.10	51.80	8	3,349	0.24%
2021/06/29	52	51.16	13	51.68	51.40	39	3,308	1.18%
2021/06/28	27	53.67	153	53.93	54.30	-126	3,069	-4.10%	大賣/鉅額交易
2021/06/25	0	0.00	9	48.32	49.45	-9	2,729	-0.33%
2021/06/24	5	48.70	16	48.25	47.55	-11	2,645	-0.42%
2021/06/16	15	44.87	0	0.00	44.05	15	2,868	0.52%
2021/06/15	10	44.95	0	0.00	44.70	10	3,141	0.32%
2021/06/11	61	46.06	60	47.30	44.90	1	3,151	0.03%
2021/06/09	11	47.18	10	46.83	46.70	1	3,030	0.03%
2021/06/07	20	45.95	0	0.00	45.55	20	3,015	0.66%
2021/06/04	0	0.00	1	46.60	46.75	-1	2,989	-0.03%
2021/06/02	1	47.20	0	0.00	46.35	1	3,008	0.03%
2021/06/01	7	45.50	0	0.00	46.00	7	2,979	0.23%
2021/05/31	33	45.03	0	0.00	45.15	33	2,966	1.11%
2021/05/24	0	0.00	2	41.60	42.05	-2	3,136	-0.06%
2021/05/21	11	40.43	0	0.00	40.75	11	3,192	0.34%
2021/05/19	30	40.85	0	0.00	40.55	30	3,378	0.89%
2021/05/18	1	36.50	0	0.00	38.25	1	3,439	0.03%
2021/05/13	0	0.00	1	38.65	38.25	-1	3,372	-0.03%
2021/04/28	0	0.00	5	45.85	45.85	-5	3,304	-0.15%
2021/04/27	0	0.00	1	47.00	45.80	-1	3,382	-0.03%
2021/04/23	1	46.00	0	0.00	46.00	1	3,516	0.03%
2021/04/22	1	47.20	1	46.15	46.15	0	3,636	0.00%
2021/04/21	0	0.00	15	48.37	48.65	-15	3,599	-0.42%
2021/04/19	0	0.00	5	47.36	47.65	-5	3,647	-0.14%
2021/04/16	0	0.00	3	46.78	46.60	-3	3,669	-0.08%
2021/04/15	4	45.68	4	45.90	45.75	0	3,735	0.00%
2021/04/14	1	45.10	1	45.45	45.45	0	3,803	0.00%
2021/04/13	11	47.12	2	46.13	46.20	9	3,917	0.23%
2021/04/12	6	48.93	2	49.00	49.25	4	4,128	0.10%
2021/04/09	0	0.00	1	47.65	47.70	-1	4,281	-0.02%
2021/04/08	2	47.68	2	47.43	47.05	0	4,379	0.00%
2021/04/07	7	46.96	14	47.30	47.50	-7	4,415	-0.16%
2021/04/06	6	46.29	2	46.83	46.70	4	4,526	0.09%
2021/04/01	2	46.28	7	46.21	45.70	-5	4,698	-0.11%
2021/03/31	1	45.20	0	0.00	45.05	1	4,784	0.02%
2021/03/30	2	44.98	19	44.84	45.20	-17	4,959	-0.34%
2021/03/29	1	45.35	0	0.00	45.50	1	5,298	0.02%
2021/03/25	5	44.52	0	0.00	44.15	5	5,803	0.09%
2021/03/23	19	45.67	0	0.00	44.70	19	5,890	0.32%
2021/03/22	12	46.63	3	46.90	46.25	9	5,824	0.15%
2021/03/19	14	47.68	4	47.75	47.50	10	5,753	0.17%
2021/03/18	4	49.63	0	0.00	50.40	4	5,507	0.07%
2021/03/17	1	45.60	0	0.00	45.85	1	5,226	0.02%
2021/03/12	0	0.00	2	46.15	45.90	-2	5,200	-0.04%
2021/03/11	1	45.80	1	46.40	46.40	0	5,195	0.00%
2021/03/04	0	0.00	1	45.35	44.90	-1	5,080	-0.02%
2021/03/03	0	0.00	5	46.25	45.65	-5	5,075	-0.10%
2021/03/02	0	0.00	15	45.97	45.10	-15	5,062	-0.30%
2021/02/25	0	0.00	2	45.95	45.60	-2	5,007	-0.04%
2021/02/23	2	47.85	1	45.60	47.65	1	4,944	0.02%
2021/02/22	0	0.00	1	47.05	47.25	-1	4,886	-0.02%
2021/02/19	10	43.65	10	44.70	45.35	0	4,733	0.00%
2021/02/18	2	44.35	11	44.31	44.35	-9	4,702	-0.19%
2021/02/17	0	0.00	4	43.10	43.10	-4	4,627	-0.09%
2021/02/05	0	0.00	1	41.95	42.10	-1	4,623	-0.02%
2021/02/04	0	0.00	10	41.62	41.75	-10	4,715	-0.21%
2021/02/01	0	0.00	6	39.63	40.05	-6	4,868	-0.12%
2021/01/29	0	0.00	4	41.30	40.40	-4	4,867	-0.08%
2021/01/28	13	42.30	5	42.10	42.10	8	4,839	0.17%
2021/01/25	1	41.00	0	0.00	42.15	1	4,843	0.02%
2021/01/22	10	42.30	0	0.00	42.05	10	4,823	0.21%
2021/01/21	2	42.10	10	42.06	42.00	-8	4,814	-0.17%
2021/01/20	1	43.50	1	45.00	41.60	0	4,778	0.00%
2021/01/19	5	44.29	1	43.85	44.10	4	4,711	0.08%
2021/01/18	8	44.93	17	44.49	45.20	-9	4,673	-0.19%
2021/01/15	34	45.16	13	44.57	45.70	21	4,629	0.45%
2021/01/14	5	44.49	3	43.43	43.90	2	4,505	0.04%
2021/01/13	3	43.75	6	43.45	43.05	-3	4,485	-0.07%
2021/01/12	7	42.63	2	43.05	42.30	5	4,456	0.11%
2021/01/11	18	44.49	1	44.70	44.90	17	4,410	0.39%
2021/01/08	4	43.85	0	0.00	44.25	4	4,460	0.09%
2021/01/07	9	44.84	3	44.70	44.75	6	4,477	0.13%
2021/01/06	3	45.53	2	43.65	44.55	1	4,542	0.02%
2021/01/05	20	47.14	8	47.08	46.70	12	4,576	0.26%
2021/01/04	7	46.10	7	44.66	46.45	0	4,310	0.00%
2020/12/31	9	41.61	8	41.98	42.25	1	4,082	0.02%
2020/12/30	2	42.73	5	42.99	42.90	-3	3,952	-0.08%
2020/12/29	5	42.87	12	43.01	42.50	-7	3,922	-0.18%
2020/12/28	12	42.60	5	41.66	42.15	7	3,793	0.18%
2020/12/25	1	39.45	7	39.53	39.50	-6	3,577	-0.17%
2020/12/24	15	39.15	16	39.41	39.00	-1	3,509	-0.03%
2020/12/23	19	38.42	28	39.07	38.65	-9	3,330	-0.27%
2020/12/22	20	37.75	11	37.54	37.70	9	2,976	0.30%
2020/12/21	0	0.00	11.3	34.22	34.90	-11.3	2,566	-0.44%
2020/12/18	4	33.25	5	32.98	33.10	-1	2,447	-0.04%
2020/12/16	1	30.85	1.3	30.85	30.80	-0.3	2,348	-0.01%
2020/12/09	2	31.70	0	0.00	32.40	2	2,434	0.08%
2020/12/07	3	31.48	0	0.00	31.45	3	2,641	0.11%
2020/11/25	1	31.20	0	0.00	31.15	1	2,999	0.03%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/16	0	0.00	15	32.85	32.40	-15	3,848	-0.39%
2020/11/13	5	32.70	0	0.00	32.85	5	3,955	0.13%
2020/11/12	11	33.20	1	33.30	32.85	10	4,062	0.25%
2020/11/11	0	0.00	1	34.80	35.00	-1	4,013	-0.02%
2020/11/10	2	35.13	1	35.70	35.15	1	4,024	0.02%
2020/11/09	1	36.30	3	36.18	36.30	-2	4,110	-0.05%
2020/11/03	0	0.00	1	33.70	33.85	-1	4,198	-0.02%
2020/10/28	0	0.00	2	34.05	33.30	-2	4,163	-0.05%
2020/10/27	0	0.00	4	34.20	34.10	-4	4,136	-0.10%
2020/10/23	1	34.75	0	0.00	34.95	1	4,080	0.02%
2020/10/21	3	33.85	2	33.65	33.75	1	4,040	0.02%
2020/10/20	0	0.00	5	33.17	33.30	-5	4,031	-0.12%
2020/10/19	7	33.76	3	33.45	33.55	4	4,059	0.10%
2020/10/16	7	34.29	0	0.00	33.30	7	4,106	0.17%
2020/10/15	7	33.78	24	34.30	35.40	-17	4,014	-0.42%
2020/10/14	10	33.84	9	34.27	34.20	1	3,920	0.03%
2020/10/13	4	34.80	2	34.25	34.15	2	3,783	0.05%
2020/10/12	1	32.30	12	31.53	32.40	-11	3,598	-0.31%
2020/10/06	11	32.62	0	0.00	32.40	11	3,601	0.31%
2020/09/29	2	31.90	3	31.70	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	2	31.05	31.10	-2	3,578	-0.06%
2020/09/25	0	0.00	1	29.60	29.60	-1	3,578	-0.03%
2020/09/24	2	30.20	3	30.25	30.05	-1	3,564	-0.03%
2020/09/23	0	0.00	1	31.50	30.90	-1	3,557	-0.03%
2020/09/21	1	31.15	2	31.90	31.15	-1	3,562	-0.03%
2020/09/11	4	31.20	0	0.00	30.60	4	3,748	0.11%
2020/09/10	21	32.54	22	32.17	32.10	-1	3,712	-0.03%
2020/09/09	2	31.75	0	0.00	31.80	2	3,584	0.06%
2020/09/08	2	31.08	0	0.00	31.25	2	3,570	0.06%
2020/09/07	1	31.80	0	0.00	31.05	1	3,551	0.03%
2020/09/04	1	31.60	0	0.00	31.50	1	3,533	0.03%
2020/09/01	4	31.05	5	31.85	31.10	-1	3,466	-0.03%
2020/08/31	5	32.95	3	33.00	33.00	2	3,364	0.06%
2020/08/28	7	32.19	8	31.94	31.90	-1	3,331	-0.03%
2020/08/27	8	31.55	2	31.70	31.70	6	3,280	0.18%
2020/08/26	0	0.00	5	32.77	32.40	-5	3,233	-0.15%
2020/08/25	41	32.95	25	33.11	32.60	16	3,151	0.51%
2020/08/24	6	33.42	4	33.45	33.70	2	2,963	0.07%
2020/08/21	0	0.00	6	31.95	32.05	-6	2,735	-0.22%
2020/08/20	1	30.45	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	2	31.00	30.75	-2	2,465	-0.08%
2020/08/14	0	0.00	2	28.70	28.65	-2	2,169	-0.09%
2020/08/13	6	29.52	5	28.63	28.65	1	2,135	0.05%
2020/08/12	2	30.10	1	28.80	30.10	1	1,993	0.05%
2020/08/11	1	28.20	12	28.91	28.20	-11	1,863	-0.59%
2020/07/29	0	0.00	4	25.73	25.70	-4	1,859	-0.22%
2020/07/28	1	25.00	0	0.00	25.10	1	1,873	0.05%
2020/07/27	1	26.15	0	0.00	26.20	1	1,953	0.05%
2020/07/24	1	27.45	20	27.48	26.80	-19	1,977	-0.96%
2020/07/23	20	27.80	0	0.00	27.70	20	1,961	1.02%
2020/07/22	3	27.15	20	27.31	28.20	-17	1,925	-0.88%
2020/07/21	1	25.85	1	25.65	25.65	0	1,842	0.00%
2020/07/20	0	0.00	1	26.25	26.15	-1	1,834	-0.05%
2020/07/16	2	26.30	1	26.10	26.10	1	1,822	0.05%
2020/07/15	5	26.95	0	0.00	26.50	5	1,807	0.28%
2020/07/14	4	26.88	23	26.75	26.65	-19	1,814	-1.05%
2020/07/13	2	27.50	0	0.00	27.45	2	1,800	0.11%
2020/07/09	1	29.25	0	0.00	28.85	1	1,860	0.05%
2020/07/08	0	0.00	1	28.70	28.85	-1	1,827	-0.05%
2020/07/07	1	27.80	0	0.00	27.70	1	1,795	0.06%
2020/07/06	0	0.00	1	28.70	28.50	-1	1,778	-0.06%
2020/07/02	0	0.00	25	28.45	28.60	-25	1,754	-1.42%
2020/06/30	1	28.30	0	0.00	28.10	1	1,702	0.06%
2020/06/29	0	0.00	2	28.00	28.20	-2	1,694	-0.12%
2020/06/24	2	28.45	1	28.55	28.05	1	1,680	0.06%
2020/06/23	4	27.66	3	27.05	27.05	1	1,659	0.06%
2020/06/22	0	0.00	1	29.30	28.40	-1	1,634	-0.06%
2020/06/19	2	28.68	5	29.25	28.50	-3	1,574	-0.19%
2020/06/18	1	27.75	0	0.00	27.95	1	1,450	0.07%
2020/06/16	0	0.00	2	24.85	25.35	-2	1,351	-0.15%
2020/06/15	4	24.16	2	24.33	24.10	2	1,364	0.15%
2020/06/11	2	25.60	0	0.00	25.20	2	1,358	0.15%
2020/06/09	1	27.20	0	0.00	26.80	1	1,371	0.07%
2020/06/05	10	26.45	1	26.35	26.40	9	1,356	0.66%
2020/06/04	23	26.38	15	26.70	26.65	8	1,345	0.59%
2020/06/03	1	26.10	1	26.00	25.70	0	1,287	0.00%
2020/06/02	46	25.73	0	0.00	25.20	46	1,263	3.64%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/28	1	25.05	0	0.00	24.70	1	1,206	0.08%
2020/05/25	0	0.00	2	24.50	24.45	-2	1,200	-0.17%
2020/05/22	0	0.00	2	24.08	24.10	-2	1,197	-0.17%
2020/05/21	1	24.15	1	24.05	23.95	0	1,199	0.00%
2020/05/19	1	23.75	0	0.00	23.70	1	1,199	0.08%
2020/05/18	7	23.90	2	23.85	23.85	5	1,194	0.42%
2020/05/15	0	0.00	5	24.05	24.05	-5	1,191	-0.42%
2020/05/14	2	24.15	0	0.00	23.85	2	1,184	0.17%
2020/05/13	1	24.95	1	25.55	25.75	0	1,134	0.00%
2020/05/12	1	25.35	3	25.85	25.10	-2	1,108	-0.18%
2020/05/11	2	24.78	0	0.00	25.05	2	1,080	0.19%
2020/05/08	0	0.00	1	24.95	24.80	-1	1,066	-0.09%
2020/05/07	0	0.00	1	24.25	24.05	-1	1,044	-0.10%
2020/05/04	1	23.90	4	23.88	23.55	-3	1,045	-0.29%
2020/04/30	4	24.94	0	0.00	24.65	4	1,041	0.38%
2020/04/29	0	0.00	5	24.18	24.60	-5	980	-0.51%
2020/04/24	1	22.05	0	0.00	22.25	1	1,007	0.10%
2020/04/23	0	0.00	1	22.25	22.20	-1	1,018	-0.10%
2020/04/22	1	21.00	1	21.70	21.95	0	1,016	0.00%
2020/04/21	1	22.85	2	21.85	21.85	-1	1,020	-0.10%
2020/04/20	0	0.00	11	23.30	23.20	-11	1,024	-1.07%
2020/04/17	12	23.00	26	23.22	23.00	-14	1,046	-1.34%
2020/04/15	29	22.91	11	22.96	22.90	18	1,058	1.70%
2020/04/14	13	22.74	12	22.72	22.95	1	1,074	0.09%
2020/04/13	1	21.05	1	21.55	21.10	0	1,026	0.00%
2020/04/09	1	20.65	2	21.20	20.70	-1	1,086	-0.09%
2020/04/08	2	20.40	0	0.00	20.60	2	1,111	0.18%
2020/04/07	0	0.00	2	19.75	20.05	-2	1,162	-0.17%
2020/04/06	3	18.95	2	19.10	19.10	1	1,340	0.07%
2020/04/01	2	18.90	1	18.75	19.00	1	1,496	0.07%
2020/03/31	0	0.00	1	18.80	18.80	-1	1,553	-0.06%
2020/03/27	5	19.29	12	19.03	18.70	-7	1,570	-0.45%
2020/03/26	10	19.80	0	0.00	19.55	10	1,567	0.64%
2020/03/20	1	17.05	1	17.75	17.60	0	1,592	0.00%
2020/03/19	1	17.25	1	16.25	16.25	0	1,590	0.00%
2020/03/16	1	19.50	0	0.00	19.10	1	1,716	0.06%
2020/03/13	1	19.80	1	20.30	20.30	0	1,705	0.00%
2020/03/09	1	24.95	1	24.10	24.10	0	1,750	0.00%
2020/03/06	1	25.70	0	0.00	25.70	1	1,745	0.06%
2020/03/05	2	26.15	0	0.00	26.05	2	1,779	0.11%
2020/03/04	0	0.00	2	25.83	25.85	-2	1,854	-0.11%
2020/03/02	0	0.00	1	25.45	25.10	-1	1,900	-0.05%
2020/02/27	0	0.00	11	26.01	25.20	-11	1,950	-0.56%
2020/02/25	1	26.50	0	0.00	26.40	1	2,030	0.05%
2020/02/24	1	26.65	1	26.70	26.70	0	2,041	0.00%
2020/02/21	1	27.25	0	0.00	27.20	1	2,060	0.05%
2020/02/18	2	27.23	1	27.40	27.20	1	2,243	0.04%
2020/02/17	0	0.00	5	27.30	27.25	-5	2,273	-0.22%
2020/02/14	1	27.50	0	0.00	27.55	1	2,323	0.04%
2020/02/13	0	0.00	1	28.00	27.50	-1	2,401	-0.04%
2020/02/12	3	27.90	0	0.00	27.60	3	2,502	0.12%
2020/02/07	1	27.05	0	0.00	27.00	1	2,683	0.04%
2020/02/05	0	0.00	3	27.57	27.30	-3	2,692	-0.11%
2020/02/04	2	26.80	11	26.86	27.10	-9	2,683	-0.34%
2020/02/03	3	25.00	0	0.00	25.75	3	2,674	0.11%
2020/01/31	9	26.63	9	27.13	26.95	0	2,644	0.00%
2020/01/30	10	27.56	0	0.00	27.25	10	2,646	0.38%
2020/01/20	2	30.30	0	0.00	30.25	2	2,655	0.08%
2020/01/17	2	30.38	3	30.28	30.35	-1	2,722	-0.04%
2020/01/16	1	30.20	5	30.30	30.10	-4	2,712	-0.15%
2020/01/15	3	30.33	12	30.48	30.15	-9	2,712	-0.33%
2020/01/14	1	30.50	1	30.55	30.45	0	2,702	0.00%
2020/01/13	17	30.17	5	30.56	30.70	12	2,696	0.45%
2020/01/10	1	29.10	1	29.60	29.60	0	2,682	0.00%
2020/01/09	1	29.05	2	29.35	29.05	-1	2,661	-0.04%
2020/01/08	4	28.99	18	29.22	28.85	-14	2,653	-0.53%
2020/01/07	4	30.13	0	0.00	29.70	4	2,655	0.15%
2020/01/06	1	30.00	2	30.35	30.40	-1	2,631	-0.04%
2020/01/03	4	30.24	16	30.48	30.70	-12	2,607	-0.46%
2020/01/02	0	0.00	1	30.90	30.90	-1	2,564	-0.04%
2019/12/31	14	31.29	4	31.38	31.00	10	2,552	0.39%
2019/12/30	19	32.08	3	32.75	32.00	16	2,493	0.64%
2019/12/27	11	31.08	13	31.18	32.45	-2	2,304	-0.09%
2019/12/26	5	29.85	0	0.00	29.55	5	2,145	0.23%
2019/12/25	0	0.00	21	29.40	29.60	-21	2,086	-1.01%
2019/12/24	10	29.10	0	0.00	29.00	10	2,077	0.48%
2019/12/23	10	29.30	1	30.10	29.30	9	2,068	0.44%
2019/12/20	0	0.00	3	29.78	29.55	-3	2,043	-0.15%
2019/12/19	4	29.48	11	29.35	29.40	-7	2,028	-0.35%
2019/12/17	10	29.05	11	29.40	28.95	-1	2,012	-0.05%
2019/12/16	1	29.00	0	0.00	28.95	1	1,999	0.05%
2019/12/13	10	29.15	0	0.00	28.90	10	1,997	0.50%
2019/12/12	1	29.60	0	0.00	29.20	1	1,981	0.05%
2019/12/11	1	30.15	1	30.10	29.65	0	1,963	0.00%
2019/12/06	0	0.00	2	29.45	29.30	-2	1,950	-0.10%
2019/12/05	17	28.89	2	29.15	29.25	15	1,886	0.79%
2019/12/02	0	0.00	10	28.85	27.80	-10	1,837	-0.54%
2019/11/29	13	29.38	0	0.00	28.85	13	1,800	0.72%
2019/11/28	0	0.00	2	29.20	29.60	-2	1,718	-0.12%
2019/11/27	4	29.49	1	29.15	29.15	3	1,689	0.18%
2019/11/26	2	29.70	2	29.70	29.25	0	1,669	0.00%
2019/11/25	10	29.85	0	0.00	29.80	10	1,607	0.62%
2019/11/22	1	28.50	2	28.90	28.90	-1	1,531	-0.07%
2019/11/21	6	28.46	0	0.00	28.55	6	1,509	0.40%
2019/11/20	2	28.90	0	0.00	28.80	2	1,491	0.13%
2019/11/19	0	0.00	5	29.72	29.50	-5	1,469	-0.34%
2019/11/18	2	29.35	12	28.82	29.35	-10	1,343	-0.74%
2019/11/15	0	0.00	6	28.49	28.70	-6	1,298	-0.46%
2019/11/14	7	27.96	0	0.00	28.00	7	1,276	0.55%
2019/11/13	6	28.87	3	29.23	28.45	3	1,241	0.24%
2019/11/12	22	28.56	17	28.68	29.35	5	1,182	0.42%
2019/11/11	13	27.99	21	28.62	29.05	-8	1,099	-0.73%
2019/11/08	15	28.16	17	27.96	28.05	-2	983	-0.20%
2019/11/07	1	26.75	0	0.00	26.80	1	801	0.12%
2019/11/06	1	26.85	0	0.00	26.70	1	796	0.13%
2019/11/05	1	26.90	0	0.00	26.90	1	771	0.13%
2019/11/04	1	26.90	6	27.39	26.90	-5	764	-0.65%
2019/11/01	8	26.72	1	26.65	27.00	7	742	0.94%
2019/10/30	1	26.50	1	26.50	26.50	0	727	0.00%
2019/10/29	0	0.00	5	27.00	26.40	-5	720	-0.69%
2019/10/25	11	26.78	22	26.87	26.50	-11	647	-1.70%
2019/10/24	4	25.86	0	0.00	25.85	4	574	0.70%
2019/10/23	7	25.79	0	0.00	25.75	7	573	1.22%
2019/10/22	11	25.88	0	0.00	25.80	11	567	1.94%
2019/10/21	0	0.00	2	26.70	26.10	-2	560	-0.36%
2019/10/18	2	26.00	2	26.05	26.00	0	544	0.00%
2019/10/16	2	25.30	0	0.00	25.30	2	524	0.38%
2019/10/08	0	0.00	6	24.45	24.50	-6	453	-1.32%
2019/10/07	6	24.81	4	24.80	24.65	2	449	0.45%
2019/09/24	4	24.05	0	0.00	23.85	4	406	0.98%
2019/09/12	31	25.55	46	25.24	25.10	-15	347	-4.31%
2019/09/11	13	25.05	0	0.00	25.15	13	281	4.62%
2019/09/09	0	0.00	3	23.15	23.15	-3	210	-1.42%
2019/08/30	0	0.00	1	22.85	22.90	-1	192	-0.52%
2019/08/28	3	22.50	0	0.00	22.80	3	184	1.63%
2019/08/27	2	22.35	2	22.60	22.70	0	185	0.00%
2019/08/26	2	22.05	3	22.25	22.35	-1	184	-0.54%
2019/07/18	0	22.70	0	0.00	22.70	0	213	0.00%
2019/06/27	0	0.00	1	21.75	21.85	-1	341	-0.29%
2019/06/06	0	0.00	3	21.40	21.40	-3	442	-0.68%
2019/06/03	3	21.52	0	0.00	21.05	3	456	0.66%
2019/05/30	2	22.10	2	22.25	22.20	0	459	0.00%
2019/05/24	0	0.00	1	22.10	22.30	-1	508	-0.20%
2019/04/19	0	0.00	4	25.50	25.95	-4	603	-0.66%
2019/04/16	7	27.21	3	27.10	27.30	4	564	0.71%
2019/03/15	0	0.00	2	26.65	26.45	-2	773	-0.26%
2019/03/14	1	26.00	0	0.00	25.90	1	765	0.13%
2019/03/13	1	26.35	0	0.00	26.30	1	772	0.13%
2019/02/27	2	25.70	0	0.00	25.40	2	750	0.27%
2019/02/26	0	0.00	2	25.65	26.00	-2	744	-0.27%
2019/02/25	0	0.00	1	26.15	26.15	-1	732	-0.14%
2019/02/20	2	25.55	2	26.00	25.70	0	709	0.00%
2019/02/19	0	0.00	1	25.90	25.70	-1	701	-0.14%
2019/02/18	1	25.70	0	0.00	25.35	1	678	0.15%
2019/02/15	3	24.65	3	24.45	24.35	0	646	0.00%
2019/02/14	0	0.00	1	24.60	25.00	-1	631	-0.16%
2019/02/13	1	23.85	3	23.78	23.85	-2	618	-0.32%
2019/01/28	1	23.50	0	0.00	23.40	1	673	0.15%
2019/01/21	0	0.00	1	23.45	23.20	-1	664	-0.15%
2019/01/11	1	22.65	0	0.00	22.35	1	658	0.15%
2019/01/08	0	0.00	3	23.18	23.10	-3	648	-0.46%
2019/01/07	2	23.30	1	23.45	22.95	1	649	0.15%
2018/12/27	2	22.25	1	22.35	22.10	1	652	0.15%
2018/12/25	3	23.43	2	23.75	22.75	1	640	0.16%
2018/12/24	2	24.30	0	0.00	24.30	2	624	0.32%
2018/12/20	2	25.25	3	25.25	25.00	-1	575	-0.17%
2018/12/19	4	24.63	3	24.65	24.95	1	509	0.20%
2018/12/18	1	24.60	1	24.50	23.85	0	416	0.00%
2018/12/17	4	24.59	4	24.18	24.00	0	397	0.00%
2018/12/14	1	24.15	4	23.81	23.95	-3	378	-0.79%
2018/12/13	2	23.70	6	23.78	23.65	-4	364	-1.10%
2018/12/12	7	23.16	27	22.21	23.45	-20	350	-5.71%
2018/12/11	0	0.00	7	21.90	21.90	-7	336	-2.08%
2018/12/10	0	0.00	4	22.35	22.05	-4	334	-1.20%
2018/12/07	4	23.00	3	23.10	22.60	1	332	0.30%
2018/12/06	0	0.00	2	23.45	22.45	-2	330	-0.60%
2018/12/05	12	23.91	0	0.00	24.00	12	316	3.79%
2018/11/27	0	0.00	2	21.45	21.50	-2	293	-0.68%
2018/11/26	2	21.60	0	0.00	21.55	2	298	0.67%
2018/11/22	0	0.00	4	21.60	21.30	-4	309	-1.29%
2018/11/21	4	21.80	0	0.00	21.70	4	308	1.30%
2018/11/20	0	0.00	2	21.35	21.20	-2	304	-0.66%
2018/11/19	2	21.95	8	21.81	21.50	-6	306	-1.96%
2018/11/12	2	21.13	1	21.50	20.85	1	280	0.36%
2018/11/08	0	0.00	1	20.80	21.05	-1	270	-0.37%
2018/11/07	1	20.50	0	0.00	20.75	1	267	0.37%
2018/10/29	0	0.00	7	15.25	15.60	-7	227	-3.07%
2018/10/26	0	0.00	3	15.15	15.30	-3	228	-1.31%
2018/10/24	0	0.00	8	16.15	16.45	-8	222	-3.59%
2018/10/22	0	0.00	5	16.51	16.85	-5	221	-2.25%
2018/10/08	1	20.20	0	0.00	20.15	1	223	0.45%
2018/09/12	2	21.00	0	0.00	20.95	2	248	0.80%
2018/09/11	5	21.21	0	0.00	21.30	5	251	1.99%
2018/09/07	3	22.00	0	0.00	21.20	3	251	1.20%
2018/09/05	2	22.60	0	0.00	22.55	2	250	0.80%
2018/09/04	9	22.54	0	0.00	22.50	9	253	3.55%
2018/09/03	0	0.00	3	22.60	22.35	-3	254	-1.18%
2018/08/31	3	23.10	0	0.00	22.90	3	260	1.15%
2018/08/30	3	22.90	0	0.00	22.90	3	257	1.16%
2018/08/24	0	0.00	1	22.10	21.85	-1	263	-0.38%
2018/08/21	0	0.00	4	22.20	22.20	-4	268	-1.49%
2018/08/17	1	22.50	0	0.00	22.45	1	287	0.35%
2018/08/14	0	0.00	3	22.40	22.60	-3	310	-0.97%
2018/08/07	3	22.20	0	0.00	22.45	3	349	0.86%
2018/08/06	3	22.65	1	22.70	22.45	2	425	0.47%
2018/08/03	1	22.20	0	0.00	22.20	1	480	0.21%
2018/07/30	2	21.40	0	0.00	21.25	2	481	0.42%
2018/07/10	4	21.65	0	0.00	21.65	4	552	0.72%
2018/06/04	0	0.00	1	22.20	22.05	-1	1,159	-0.09%
2018/05/24	5	22.10	0	0.00	22.30	5	1,198	0.42%
2018/05/21	26	21.34	0	0.00	21.40	26	1,175	2.21%
2018/05/14	1	21.40	0	0.00	21.20	1	1,133	0.09%
2018/04/24	0	0.00	2	26.10	26.10	-2	974	-0.21%
2018/04/18	6	26.96	0	0.00	26.60	6	945	0.63%
2018/04/17	3	27.13	0	0.00	26.90	3	940	0.32%
2018/04/16	2	27.38	0	0.00	27.55	2	928	0.22%
2018/04/13	3	26.70	3	27.15	27.15	0	911	0.00%
2018/03/28	0	0.00	4	27.51	27.30	-4	825	-0.48%
2018/03/27	4	27.30	0	0.00	27.40	4	813	0.49%
2018/03/20	1	26.80	0	0.00	26.65	1	744	0.13%
2018/03/14	0	0.00	1	27.10	27.25	-1	653	-0.15%
2018/03/13	1	28.40	1	27.95	27.35	0	643	0.00%
2018/03/09	0	0.00	9	27.47	27.60	-9	588	-1.53%
2018/03/08	18	28.54	9	28.62	29.20	9	508	1.77%
2018/03/07	1	26.30	0	0.00	26.60	1	280	0.36%
2018/01/29	0	0.00	10	25.22	25.30	-10	288	-3.47%
2018/01/09	5	25.75	0	0.00	25.80	5	335	1.49%