安可 (3615)-元富-緯城券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
35.15
漲跌
▲1.25
漲幅
+3.69%
成交量
4,196張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	35.00	2	35.08	35.15	-1	8,134	-0.01%
2024/11/21	1	34.45	0	0.00	33.90	1	8,315	0.01%
2024/11/20	2	34.63	2	35.08	34.65	0	8,428	0.00%
2024/11/19	1	34.50	0	0.00	34.45	1	8,357	0.01%
2024/11/18	2	34.28	3	34.43	33.70	-1	8,289	-0.01%
2024/11/15	3	35.03	3	34.82	34.85	0	8,215	0.00%
2024/11/14	1	34.90	2.1	34.98	35.60	-1.1	8,138	-0.01%
2024/11/13	1	33.05	1	33.10	32.90	0	8,000	0.00%
2024/11/11	1	34.90	0	0.00	33.60	1	7,958	0.01%
2024/11/08	2	35.55	2.5	36.52	35.15	-0.5	7,933	-0.01%
2024/11/07	1	36.75	0	0.00	36.30	1	7,876	0.01%
2024/11/06	2	37.13	7	36.38	36.75	-5	7,834	-0.06%
2024/11/05	3	35.45	4	35.68	35.90	-1	7,694	-0.01%
2024/11/04	3	34.38	2	35.10	34.30	1	7,606	0.01%
2024/11/01	1	32.70	3	33.92	34.75	-2	7,575	-0.03%
2024/10/30	2	33.78	1	33.70	33.60	1	7,520	0.01%
2024/10/29	6	35.19	5	35.21	34.40	1	7,469	0.01%
2024/10/28	4	36.80	1	35.95	35.65	3	7,388	0.04%
2024/10/25	7	39.88	6	40.33	39.60	1	7,226	0.01%
2024/10/24	7	39.91	11.2	40.65	39.00	-4.2	6,940	-0.06%
2024/10/23	8	39.05	11	39.37	38.55	-3	6,450	-0.05%
2024/10/22	37.2	40.31	33	40.10	40.20	4.2	6,289	0.07%
2024/10/21	1	38.25	10	39.52	39.95	-9	5,420	-0.17%
2024/10/18	5	34.95	15	36.42	36.35	-10	5,175	-0.19%
2024/10/17	12	35.97	6	35.64	34.90	6	4,712	0.13%
2024/10/16	8	33.87	8	34.05	34.50	0	4,350	0.00%
2024/10/15	1	33.55	0	0.00	32.60	1	4,215	0.02%
2024/10/14	1.5	32.57	1	33.60	33.35	0.5	4,131	0.01%
2024/10/11	1	34.00	0	0.00	31.60	1	4,020	0.02%
2024/10/09	12	34.40	0	0.00	34.15	12	3,937	0.30%
2024/10/08	0	0.00	1	32.15	32.60	-1	3,615	-0.03%
2024/10/07	1	32.95	2.1	33.02	32.95	-1.1	3,685	-0.03%
2024/10/04	1	31.60	1	32.60	30.95	0	3,715	0.00%
2024/10/01	3	31.30	3	31.12	32.00	0	3,893	0.00%
2024/09/27	0	0.00	1	32.60	31.00	-1	4,525	-0.02%
2024/09/26	1	33.00	4	31.83	31.45	-3	4,602	-0.07%
2024/09/25	2	31.75	2	32.70	31.75	0	4,787	0.00%
2024/09/24	5	32.86	7	33.76	32.50	-2	4,914	-0.04%
2024/09/23	18.2	32.75	9	32.64	33.85	9.2	4,792	0.19%
2024/09/20	0	0.00	7	29.77	31.45	-7	4,440	-0.16%
2024/09/12	0	0.00	1	27.30	27.45	-1	4,492	-0.02%
2024/09/11	0	0.00	3	27.40	26.80	-3	4,485	-0.07%
2024/09/03	4	30.98	3	31.17	30.65	1	4,317	0.02%
2024/09/02	2	31.00	0	0.00	31.00	2	4,289	0.05%
2024/08/30	0	0.00	3	32.52	31.70	-3	4,244	-0.07%
2024/08/29	2	31.83	2	31.40	31.10	0	4,028	0.00%
2024/08/28	22	32.92	21	32.36	31.75	1	3,951	0.03%
2024/08/27	8	31.70	9	32.32	32.50	-1	3,790	-0.03%
2024/08/26	17	32.54	13.6	31.88	32.10	3.4	3,551	0.10%
2024/08/23	4	30.15	0	0.00	30.50	4	3,091	0.13%
2024/08/22	3.3	27.69	0.2	26.94	27.75	3.2	2,863	0.11%
2024/08/07	0	0.00	0.1	24.19	24.35	-0.1	2,731	0.00%
2024/08/06	1	21.35	1	22.30	22.25	0	2,725	0.00%
2024/08/05	0.1	23.85	0	0.00	23.70	0.1	2,705	0.00%
2024/08/02	0.1	26.25	0	0.00	26.30	0.1	2,693	0.00%
2024/07/17	0.3	31.25	0	0.00	30.50	0.3	2,665	0.01%
2024/07/15	2	30.60	0	0.00	30.60	2	2,691	0.07%
2024/07/09	0	0.00	5	31.60	30.20	-5	2,807	-0.18%
2024/07/08	0	0.00	1	35.30	33.05	-1	2,940	-0.03%
2024/07/05	15	36.35	14.5	36.34	36.25	0.5	2,899	0.02%
2024/07/04	10	35.86	9.5	35.97	35.35	0.5	2,647	0.02%
2024/07/03	4	32.91	4	33.20	34.55	0	2,217	0.00%
2024/07/02	8	31.43	1	32.25	31.45	7	1,971	0.36%
2024/07/01	4.3	32.22	4	32.40	32.55	0.3	1,854	0.02%
2024/06/28	0	0.00	8	30.84	30.00	-8	1,592	-0.50%
2024/06/27	1	29.00	3	29.55	29.15	-2	1,418	-0.14%
2024/06/25	9	29.41	5	29.14	28.55	4	1,258	0.32%
2024/06/24	1	27.65	0	0.00	27.70	1	1,177	0.08%
2024/06/21	0	0.00	1	28.55	27.75	-1	1,141	-0.09%
2024/05/29	0	0.00	3	26.95	26.95	-3	1,242	-0.24%
2024/05/28	3	26.55	0	0.00	26.95	3	1,245	0.24%
2024/05/09	0	0.00	2	25.10	24.80	-2	2,125	-0.09%
2024/05/07	1	24.95	0	0.00	25.10	1	2,491	0.04%
2024/04/23	3	24.40	0	0.00	24.50	3	5,013	0.06%
2024/04/22	0	0.00	2	24.30	24.40	-2	5,077	-0.04%
2024/04/18	3	28.03	0	0.00	27.20	3	5,018	0.06%
2024/04/17	1	28.85	10	28.80	28.60	-9	4,984	-0.18%
2024/04/16	0	0.00	20	29.68	28.25	-20	4,951	-0.40%
2024/04/15	34	30.09	1	30.50	29.30	33	4,907	0.67%
2024/04/12	0	0.00	2	29.55	29.10	-2	4,785	-0.04%
2024/04/11	2	28.35	10	28.35	28.35	-8	4,531	-0.18%
2024/04/08	0	26.65	0	0.00	25.80	0	4,442	0.00%
2024/03/25	0	0.00	5	26.65	26.70	-5	4,415	-0.11%
2024/03/21	0	26.50	0	0.00	26.35	0	4,410	0.00%
2024/03/15	0	0.00	0	25.15	24.90	0	4,377	0.00%
2024/03/13	0	0.00	1	25.00	24.90	-1	4,407	-0.02%
2024/03/04	10	27.50	0	0.00	27.45	10	4,528	0.22%
2024/02/29	0	0.00	16	28.50	28.40	-16	4,509	-0.35%
2024/02/27	0	0.00	1	28.30	28.00	-1	4,495	-0.02%
2024/02/26	1	28.65	2	28.30	28.45	-1	4,473	-0.02%
2024/02/23	16	28.00	1	28.00	27.75	15	4,468	0.34%
2024/02/22	0	0.00	10	28.35	28.15	-10	4,449	-0.22%
2024/02/19	1	30.20	1	30.10	28.95	0	4,392	0.00%
2024/02/16	0	0.00	5	29.85	29.70	-5	4,358	-0.11%
2024/02/05	0	0.00	11	27.80	27.80	-11	4,288	-0.26%
2024/02/02	18	31.32	4	32.53	30.10	14	4,184	0.33%
2024/01/31	10	31.16	2	30.90	30.75	8	3,637	0.22%
2024/01/29	3	31.05	10	30.89	31.25	-7	3,270	-0.21%
2024/01/26	16	30.50	4	30.61	30.95	12	3,035	0.40%
2024/01/25	8	31.19	14.2	30.83	31.65	-6.2	2,830	-0.22%
2024/01/24	6	30.66	2	30.33	30.00	4	2,417	0.17%
2024/01/23	20	29.32	49	29.33	29.70	-29	2,012	-1.44%
2024/01/22	5.2	28.10	9	28.59	29.00	-3.8	1,351	-0.28%
2024/01/19	1	25.80	6	26.40	26.40	-5	1,079	-0.46%
2024/01/18	0	0.00	0.1	23.94	24.00	-0.1	937	-0.01%
2024/01/17	4.1	24.58	6	23.69	22.50	-2	856	-0.23%
2024/01/16	1	23.40	1.1	23.58	24.20	-0.1	702	-0.01%
2024/01/10	0	21.65	0	0.00	21.70	0	648	0.00%
2024/01/02	2	22.70	0	0.00	22.80	2	695	0.29%
2023/12/28	2	22.80	0	0.00	22.70	2	727	0.27%
2023/12/18	0.1	23.05	0	0.00	23.15	0.1	1,171	0.00%
2023/12/04	0	0.00	2	24.68	24.55	-2	1,072	-0.19%
2023/12/01	1	25.20	4	24.56	24.90	-3	1,108	-0.27%
2023/11/30	5	25.46	8	26.40	24.50	-3	1,085	-0.28%
2023/11/29	0	0.00	0	24.50	24.20	0	945	-0.01%
2023/11/28	0	0.00	0.1	24.25	24.15	-0.1	945	-0.01%
2023/11/23	0	0.00	2	24.80	24.25	-2	925	-0.22%
2023/11/22	2	24.50	0	0.00	24.40	2	916	0.22%
2023/11/17	0	0.00	1	24.10	23.65	-1	879	-0.11%
2023/11/15	1	23.90	0.1	23.62	23.90	0.9	855	0.11%
2023/11/06	0	0.00	0.1	22.85	22.85	-0.1	825	-0.01%
2023/11/02	0	0.00	0.1	22.15	22.25	-0.1	814	-0.01%
2023/10/25	0	0.00	0.1	22.00	21.70	-0.1	800	-0.01%
2023/10/20	0.1	20.80	0	0.00	20.90	0.1	795	0.01%
2023/10/19	0.1	21.15	0	0.00	21.35	0.1	794	0.01%
2023/10/18	0.1	21.40	0	0.00	21.40	0.1	789	0.01%
2023/10/16	0.1	22.25	0	0.00	22.15	0.1	777	0.01%
2023/10/13	0.1	22.60	0	0.00	22.50	0.1	773	0.01%
2023/10/12	0	0.00	2	23.05	23.10	-2	767	-0.26%
2023/10/11	0.1	23.15	0	0.00	22.70	0.1	759	0.01%
2023/10/06	2	24.45	0	0.00	24.75	2	742	0.27%
2023/09/28	3	24.60	3	24.80	24.90	0	668	0.00%
2023/09/27	2	24.75	5	24.81	25.10	-3	652	-0.46%
2023/09/26	3	25.38	0	0.00	25.00	3	628	0.48%
2023/09/25	2	26.50	0	0.00	26.25	2	574	0.35%
2023/09/22	0	0.00	2.1	25.85	25.85	-2.1	409	-0.51%
2023/09/21	0	0.00	0.1	23.29	23.50	-0.1	289	-0.03%
2023/09/06	0	0.00	2.1	23.06	23.25	-2.1	297	-0.70%
2023/09/04	0	0.00	0.1	22.00	21.90	-0.1	260	-0.04%
2023/09/01	0	0.00	1.1	21.57	21.70	-1.1	263	-0.42%
2023/08/14	0	0.00	1	20.36	20.60	-1	454	-0.23%
2023/08/11	0	19.60	0	0.00	19.60	0	456	0.01%
2023/08/01	0	19.70	0	0.00	20.25	0	466	0.00%
2023/07/25	0	0.00	5	20.50	20.50	-5	463	-1.08%
2023/07/24	0.1	20.10	0	0.00	20.10	0.1	460	0.01%
2023/07/17	0	0.00	1	21.25	21.50	-1	449	-0.22%
2023/07/06	0.1	21.25	0	0.00	21.35	0.1	450	0.02%
2023/06/30	0	0.00	5	22.30	22.30	-5	432	-1.16%
2023/06/26	0	0.00	1	22.65	22.55	-1	422	-0.24%
2023/06/15	0	0.00	1	22.65	22.50	-1	392	-0.25%
2023/06/14	2	22.45	0	0.00	22.40	2	381	0.52%
2023/06/12	0	0.00	0.1	22.40	21.80	-0.1	358	-0.01%
2023/06/06	0.4	21.86	0	0.00	21.40	0.4	314	0.11%
2023/06/05	0	0.00	1.9	22.37	22.85	-1.9	283	-0.65%
2023/06/02	0	0.00	0.1	20.90	20.80	-0.1	224	-0.02%
2023/06/01	0	0.00	0.1	20.75	20.90	-0.1	222	-0.02%
2023/05/25	0	0.00	0	20.65	20.60	0	191	-0.02%
2023/05/24	0	0.00	1	20.05	20.05	-1	162	-0.62%
2023/05/18	0	0.00	1	19.45	19.55	-1	130	-0.77%
2023/05/16	1	18.55	2	18.58	18.65	-1	112	-0.89%
2023/05/15	0	0.00	1	18.15	18.05	-1	106	-0.94%
2023/04/20	1	17.90	1	17.90	17.90	0	103	0.00%
2023/04/18	0	0.00	1	18.35	18.05	-1	101	-0.99%
2023/03/10	1	17.70	0	0.00	17.65	1	77	1.29%
2023/02/20	0	0.00	5	17.30	17.55	-5	64	-7.70%
2023/02/07	0	0.00	11	17.41	17.45	-11	58	-18.68%
2023/02/02	0	0.00	9	17.21	17.25	-9	57	-15.58%
2023/01/06	1	16.65	0	0.00	16.75	1	56	1.78%
2022/12/28	0	17.05	0	0.00	16.80	0	61	0.00%
2022/12/05	0	0.00	1	17.20	17.10	-1	73	-1.36%
2022/10/12	1	15.40	1	15.65	15.65	0	118	0.00%
2022/10/04	0	0.00	1	16.60	16.50	-1	122	-0.82%
2022/09/30	1	15.75	0	0.00	16.15	1	123	0.81%
2022/09/28	0	0.00	4	15.75	16.00	-4	122	-3.26%
2022/09/07	1	18.10	0	0.00	17.95	1	122	0.82%
2022/08/25	0	0.00	1	18.95	18.90	-1	113	-0.88%
2022/08/24	0	0.00	1	18.65	18.65	-1	110	-0.90%
2022/08/05	0	0.00	1	17.95	18.05	-1	106	-0.94%
2022/08/04	1	17.35	0	0.00	17.60	1	110	0.90%
2022/08/01	0	0.00	1	18.10	18.25	-1	116	-0.86%
2022/07/13	0	0.00	1	18.00	18.15	-1	126	-0.79%
2022/07/12	1	17.30	0	0.00	17.40	1	131	0.76%
2022/06/30	1	18.10	0	0.00	17.95	1	149	0.67%
2022/06/27	0	0.00	1	18.75	18.60	-1	158	-0.63%
2022/06/23	2	18.28	0	0.00	17.80	2	160	1.25%
2022/06/20	0	0.00	1	18.05	18.00	-1	166	-0.60%
2022/06/14	1	19.10	0	0.00	19.20	1	180	0.55%
2022/06/09	0	0.00	1	20.15	20.25	-1	187	-0.53%
2022/05/26	0	0.00	1	19.95	19.75	-1	229	-0.44%
2022/05/17	0	0.00	1	19.20	19.15	-1	271	-0.37%
2022/05/09	2	19.08	0	0.00	18.90	2	307	0.65%
2022/05/06	1	19.75	0	0.00	19.80	1	310	0.32%
2022/04/27	1	19.65	5	19.95	19.95	-4	383	-1.04%
2022/04/26	0	0.00	5	20.30	20.30	-5	424	-1.18%
2022/04/25	2	20.40	0	0.00	20.30	2	438	0.46%
2022/04/21	0	21.55	0	0.00	21.40	0	473	0.00%
2022/04/18	0	0.00	2	21.58	21.30	-2	601	-0.33%
2022/04/14	0	0.00	1	21.20	21.00	-1	836	-0.12%
2022/04/11	0	0.00	1	21.00	20.70	-1	1,790	-0.06%
2022/04/07	2	20.58	0	0.00	20.30	2	1,802	0.11%
2022/04/01	2	21.08	0	0.00	21.15	2	1,849	0.11%
2022/03/30	0	0.00	1	21.50	21.55	-1	1,871	-0.05%
2022/03/22	1	21.20	1	21.70	21.25	0	1,962	0.00%
2022/03/17	0	0.00	2	20.60	20.65	-2	2,232	-0.09%
2022/03/15	2	20.13	0	0.00	20.00	2	2,461	0.08%
2022/03/10	0	0.00	1	20.95	20.90	-1	2,464	-0.04%
2022/03/08	1	20.10	0	0.00	19.90	1	2,459	0.04%
2022/03/07	3	20.97	0	0.00	20.55	3	2,448	0.12%
2022/03/01	0	0.00	1	22.15	22.15	-1	2,434	-0.04%
2022/02/25	0	0.00	1	21.95	21.65	-1	2,432	-0.04%
2022/02/24	8	21.64	0	0.00	21.45	8	2,429	0.33%
2022/02/23	0	0.00	1	22.60	22.50	-1	2,417	-0.04%
2022/02/22	2	22.40	0	0.00	22.30	2	2,417	0.08%
2022/02/21	1	22.95	0	0.00	22.95	1	2,416	0.04%
2022/02/16	0	0.00	1	23.35	23.00	-1	2,408	-0.04%
2022/02/15	0	0.00	1	23.00	22.55	-1	2,401	-0.04%
2022/02/14	3	22.55	0	0.00	22.60	3	2,399	0.13%
2022/02/10	2	23.80	0	0.00	23.60	2	2,386	0.08%
2022/02/08	0	0.00	1	23.90	23.95	-1	2,373	-0.04%
2022/02/07	0	0.00	1	23.05	23.40	-1	2,371	-0.04%
2022/01/24	2	22.28	1	22.55	22.60	1	2,359	0.04%
2022/01/21	1	23.10	0	0.00	23.20	1	2,345	0.04%
2022/01/20	2	23.85	0	0.00	24.10	2	2,336	0.09%
2022/01/19	1	23.40	5	24.06	24.05	-4	2,318	-0.17%
2022/01/17	0	0.00	1	23.75	23.80	-1	2,262	-0.04%
2022/01/14	1	23.25	0	0.00	23.25	1	2,251	0.04%
2022/01/13	0	0.00	33	24.11	24.10	-33	2,224	-1.48%
2022/01/12	37	23.71	0	0.00	23.70	37	2,204	1.68%
2022/01/10	12	26.25	0	0.00	25.85	12	2,096	0.57%
2022/01/06	10	29.00	19	29.27	29.70	-9	1,860	-0.48%
2022/01/05	12	29.05	24	28.94	29.25	-12	1,491	-0.80%
2022/01/04	5	25.39	0	0.00	26.60	5	1,030	0.49%
2022/01/03	0	0.00	0.2	24.20	24.20	-0.2	907	-0.02%
2021/12/30	0	0.00	0.1	24.70	24.40	-0.1	901	-0.01%
2021/12/29	0	0.00	11	25.38	24.55	-11	892	-1.23%
2021/12/16	3	24.00	0	0.00	24.65	3	788	0.38%
2021/12/15	3	26.12	11.2	26.45	24.50	-8.2	755	-1.08%
2021/12/14	3	25.00	6	24.80	24.85	-3	765	-0.39%
2021/12/13	32	25.32	36.2	25.01	25.40	-4.2	794	-0.52%
2021/12/10	2	23.28	3	23.30	23.10	-1	673	-0.15%
2021/12/09	6	24.13	7.4	24.05	24.35	-1.4	592	-0.23%
2021/12/08	0.1	22.20	0	0.00	22.15	0.1	441	0.01%
2021/12/07	0.2	21.40	4	21.81	21.90	-3.8	435	-0.87%
2021/12/01	0	21.45	0	0.00	21.55	0	432	0.00%
2021/11/29	2	20.85	0	0.00	20.85	2	434	0.46%
2021/11/26	2	21.63	0	0.00	21.45	2	431	0.46%
2021/11/22	2	22.45	0	0.00	22.50	2	429	0.47%
2021/11/19	0	0.00	1	22.95	22.60	-1	431	-0.23%
2021/11/18	0	0.00	1	22.75	22.65	-1	428	-0.23%
2021/11/15	0	0.00	1	22.50	22.20	-1	427	-0.23%
2021/11/11	0	0.00	0	22.50	22.05	0	430	-0.01%
2021/11/02	0	0.00	1	22.15	21.45	-1	456	-0.22%
2021/11/01	0	0.00	1	21.45	21.75	-1	465	-0.21%
2021/10/27	0	0.00	1	21.25	21.35	-1	466	-0.21%
2021/10/26	0	0.00	1	21.05	20.80	-1	468	-0.21%
2021/10/25	0	0.00	1	20.65	20.80	-1	475	-0.21%
2021/10/22	0	0.00	1	20.30	20.40	-1	494	-0.20%
2021/10/18	1	19.85	0	0.00	19.75	1	609	0.16%
2021/10/15	0	0.00	1	19.90	20.00	-1	620	-0.16%
2021/10/13	3	19.37	0	0.00	19.45	3	627	0.48%
2021/10/12	1	19.80	0	0.00	19.80	1	630	0.16%
2021/10/08	0	0.00	10	20.45	20.20	-10	632	-1.58%
2021/10/05	10	20.05	0	0.00	20.05	10	672	1.49%
2021/10/04	1	20.10	0.2	20.10	20.15	0.9	673	0.13%
2021/10/01	1	20.50	0	0.00	20.65	1	671	0.15%
2021/09/29	1	21.05	0	0.00	21.15	1	677	0.15%
2021/09/28	0	0.00	1	21.60	21.35	-1	682	-0.15%
2021/09/27	0	0.00	1	21.35	21.20	-1	683	-0.15%
2021/09/22	2	20.80	0	0.00	20.60	2	699	0.29%
2021/09/17	9	21.93	6	22.74	21.60	3	694	0.43%
2021/09/16	0	0.00	19.2	22.87	23.10	-19.2	598	-3.20%
2021/09/14	0	0.00	1	21.00	21.05	-1	507	-0.20%
2021/09/10	0	0.00	0.1	20.35	20.80	-0.1	521	-0.02%
2021/09/07	1	20.60	0	0.00	20.50	1	542	0.18%
2021/09/06	0	0.00	0.3	21.35	20.95	-0.3	546	-0.05%
2021/09/02	4	21.85	1	21.90	21.50	3	561	0.53%
2021/08/27	1	21.30	0	0.00	21.30	1	591	0.17%
2021/08/26	0	0.00	0	21.70	21.55	0	631	0.00%
2021/08/25	0	0.00	1	21.60	21.70	-1	645	-0.15%
2021/08/24	0	0.00	1	20.95	21.00	-1	652	-0.15%
2021/08/23	0	0.00	1	20.85	21.10	-1	659	-0.15%
2021/08/20	6	20.34	0	0.00	20.40	6	668	0.90%
2021/08/19	1	20.60	0	0.00	20.50	1	672	0.15%
2021/08/18	11	20.90	11	21.35	21.35	0	673	0.00%
2021/08/17	1	21.10	1	21.90	21.00	0	683	0.00%
2021/08/16	3	21.60	0	0.00	21.60	3	688	0.44%
2021/08/13	1	22.40	0	0.00	22.40	1	690	0.14%
2021/08/12	0	0.00	1	23.00	23.00	-1	695	-0.14%
2021/08/11	1	22.40	1	23.10	22.60	0	711	0.00%
2021/08/10	1	22.60	0	0.00	22.50	1	723	0.14%
2021/08/09	0.1	23.35	0	0.00	23.05	0.1	742	0.01%
2021/08/05	0	0.00	1.1	23.81	23.55	-1.1	815	-0.13%
2021/07/29	0.1	22.80	1	23.10	23.05	-0.9	912	-0.10%
2021/07/28	2	22.35	1	22.80	22.70	1	930	0.11%
2021/07/27	17	24.34	0	0.00	23.75	17	974	1.74%
2021/07/26	0	0.00	10.2	25.12	25.45	-10.2	1,014	-1.01%
2021/07/23	0.2	23.65	1	23.65	23.45	-0.9	1,158	-0.07%
2021/07/21	1.2	22.73	1	23.05	22.80	0.2	1,375	0.01%
2021/07/20	1	23.10	0	0.00	22.90	1	1,404	0.07%
2021/07/16	0	0.00	3	23.43	23.55	-3	1,656	-0.18%
2021/07/15	0	0.00	2	22.83	22.95	-2	1,872	-0.11%
2021/07/14	3	22.30	0	0.00	22.45	3	1,920	0.16%
2021/07/13	2	22.98	1	23.60	22.85	1	1,995	0.05%
2021/07/12	0	0.00	1	23.55	23.45	-1	2,010	-0.05%
2021/07/09	1	23.10	1	23.60	23.30	0	2,024	0.00%
2021/07/02	0	0.00	1	23.30	23.20	-1	2,709	-0.04%
2021/07/01	1	22.95	0	0.00	22.85	1	2,730	0.04%
2021/06/30	2	23.38	0	0.00	23.35	2	2,762	0.07%
2021/06/28	5	23.70	0	0.00	23.80	5	2,870	0.17%
2021/06/25	0.2	24.00	1	24.00	23.90	-0.9	2,927	-0.03%
2021/06/23	0	0.00	1	23.70	23.50	-1	2,995	-0.03%
2021/06/22	6	23.64	0	0.00	23.10	6	3,018	0.20%
2021/06/21	1	23.70	0	0.00	23.60	1	3,037	0.03%
2021/06/15	0.1	24.60	0	0.00	24.40	0.1	3,744	0.00%
2021/06/11	5	24.50	0	0.00	24.60	5	3,882	0.13%
2021/06/03	0	0.00	0.1	25.80	26.10	-0.1	4,043	0.00%
2021/05/31	0	24.85	0	0.00	24.90	0	4,003	0.00%
2021/05/24	0.1	22.65	0	0.00	22.95	0.1	4,142	0.00%
2021/05/21	0.1	22.00	0	0.00	22.35	0.1	4,147	0.00%
2021/05/18	0	0.00	44	21.38	22.00	-44	4,196	-1.05%
2021/05/17	44	20.15	0	0.00	20.00	44	4,186	1.05%
2021/05/13	1	20.25	1	21.15	21.65	0	4,113	0.00%
2021/05/12	0	0.00	1	23.45	21.50	-1	4,091	-0.02%
2021/05/11	7	25.20	0	0.00	23.65	7	4,049	0.17%
2021/05/10	4.6	25.43	0	0.00	25.30	4.6	4,025	0.11%
2021/05/06	0.1	25.75	0	0.00	25.00	0.1	4,011	0.00%
2021/05/04	20	26.50	0	0.00	25.05	20	3,972	0.50%
2021/05/03	16	28.00	4	28.00	27.75	12	3,928	0.31%
2021/04/29	0	0.00	6	32.31	30.05	-6	3,855	-0.16%
2021/04/28	7	31.32	36	31.18	31.95	-29	3,654	-0.79%
2021/04/26	8	29.46	6	29.58	29.15	2	3,445	0.06%
2021/04/23	1	29.90	1	29.90	29.80	0	3,416	0.00%
2021/04/22	17	30.96	19.1	30.03	29.00	-2.1	3,361	-0.06%
2021/04/21	10	29.94	5	29.84	30.90	5	3,170	0.16%
2021/04/20	1	28.60	0.1	28.75	28.60	1	2,955	0.03%
2021/04/19	0	0.00	2	28.58	28.40	-2	2,987	-0.07%
2021/04/16	3	27.93	0	0.00	28.05	3	2,915	0.10%
2021/04/15	4	28.13	6.2	28.51	28.30	-2.2	2,902	-0.08%
2021/04/14	10	27.79	1	29.90	27.60	9	2,936	0.31%
2021/04/13	25	29.29	1.1	32.04	28.50	23.9	2,856	0.84%
2021/04/12	6	29.28	0	0.00	29.20	6	2,571	0.23%
2021/04/09	2	29.28	2	29.43	27.95	0	2,478	0.00%
2021/04/08	0	0.00	7	27.71	27.60	-7	2,360	-0.30%
2021/04/06	3	27.50	0	0.00	27.80	3	2,429	0.12%
2021/04/01	0	0.00	1	27.60	27.10	-1	2,482	-0.04%
2021/03/31	1	28.50	0	0.00	27.65	1	2,521	0.04%
2021/03/30	1	27.55	1	27.50	27.90	0	2,539	0.00%
2021/03/29	0	0.00	1	25.80	26.40	-1	2,495	-0.04%
2021/03/26	0	0.00	3	26.67	26.40	-3	2,447	-0.12%
2021/03/25	3	26.62	1	27.00	26.40	2	2,440	0.08%
2021/03/24	1	27.20	2	27.48	27.20	-1	2,420	-0.04%
2021/03/23	15	27.99	12	27.73	27.20	3	2,400	0.12%
2021/03/22	15	29.36	31.3	28.93	29.10	-16.3	2,328	-0.70%
2021/03/19	7	28.11	14	27.56	28.00	-7	2,099	-0.33%
2021/03/18	11	27.65	6	27.63	27.00	5	1,997	0.25%
2021/03/17	33	25.98	35	25.75	26.50	-2	1,809	-0.11%
2021/03/16	23	24.60	3	26.13	26.05	20	1,801	1.11%
2021/03/15	1	24.00	0	0.00	24.35	1	1,658	0.06%
2021/03/11	1	24.40	1	24.20	23.90	0	1,683	0.00%
2021/03/10	3	24.15	1	24.00	23.90	2	1,700	0.12%
2021/03/09	2	23.25	1	23.60	23.80	1	1,873	0.05%
2021/03/08	0	0.00	4	23.66	23.55	-4	1,978	-0.20%
2021/03/05	1	23.80	0	0.00	23.30	1	2,012	0.05%
2021/03/04	1	24.30	1	24.15	24.00	0	2,082	0.00%
2021/03/03	11	24.65	1	24.90	24.45	10	2,135	0.47%
2021/03/02	0	0.00	1	25.25	24.00	-1	2,340	-0.04%
2021/02/26	2	24.08	0	0.00	24.40	2	2,290	0.09%
2021/02/24	0	0.00	1.1	24.46	23.95	-1.1	2,368	-0.05%
2021/02/23	1	24.30	0.1	24.00	23.95	0.9	2,388	0.04%
2021/02/22	0	0.00	10	24.06	24.25	-10	2,407	-0.42%
2021/02/19	0	0.00	1	24.25	24.25	-1	2,385	-0.04%
2021/02/18	0	0.00	35	23.37	23.65	-35	2,346	-1.49%
2021/02/17	5	22.09	4	21.83	22.15	1	2,328	0.04%
2021/02/05	27	20.58	0	0.00	20.80	27	2,326	1.16%
2021/02/04	1	20.85	0	0.00	20.80	1	2,321	0.04%
2021/02/02	0	0.00	3	20.87	21.00	-3	2,325	-0.13%
2021/02/01	4	20.58	3	20.63	20.70	1	2,323	0.04%
2021/01/29	2	21.55	13	21.68	21.20	-11	2,318	-0.47%
2021/01/28	10	21.00	0	0.00	21.00	10	2,311	0.43%
2021/01/26	1	20.70	2	21.13	20.70	-1	2,308	-0.04%
2021/01/22	2	20.75	2	21.08	21.10	0	2,288	0.00%
2021/01/21	2	20.98	1	21.75	20.90	1	2,352	0.04%
2021/01/20	8	21.59	3	21.90	21.30	5	2,349	0.21%
2021/01/19	0	0.00	4	22.83	22.60	-4	2,336	-0.17%
2021/01/18	1	21.60	2	22.28	22.20	-1	2,327	-0.04%
2021/01/15	10	22.47	1	22.95	22.20	9	2,317	0.39%
2021/01/14	0.1	23.50	6	23.24	23.20	-5.9	2,309	-0.26%
2021/01/13	0	0.00	1	23.50	23.20	-1	2,311	-0.04%
2021/01/12	7	23.69	1	24.35	23.10	6	2,308	0.26%
2021/01/11	1	23.95	1	24.20	23.95	0	2,229	0.00%
2021/01/08	1	23.65	0	0.00	23.55	1	2,265	0.04%
2021/01/07	8	24.63	12	24.49	24.60	-4	2,260	-0.18%
2021/01/06	0	0.00	4	23.30	23.00	-4	2,204	-0.18%
2021/01/05	0	0.00	2	24.70	23.95	-2	2,186	-0.09%
2020/12/31	0	0.00	5	25.05	25.15	-5	2,218	-0.23%
2020/12/29	9	26.47	7	25.74	25.00	2	2,159	0.09%
2020/12/28	12	25.03	10	25.35	25.05	2	2,067	0.10%
2020/12/25	0.1	23.95	13	24.44	24.40	-12.9	1,975	-0.65%
2020/12/24	13	24.06	4	24.14	23.95	9	1,904	0.47%
2020/12/18	5	22.60	0	0.00	22.70	5	1,779	0.28%
2020/12/17	0	0.00	1	22.80	22.90	-1	1,774	-0.06%
2020/12/16	4	23.28	0	0.00	23.25	4	1,778	0.22%
2020/12/14	5.1	22.99	1	22.95	23.00	4.1	1,731	0.24%
2020/12/11	1.2	22.97	2	22.95	22.70	-0.9	1,739	-0.05%
2020/12/10	10	25.23	8	25.14	24.10	2	1,685	0.12%
2020/12/08	0	23.45	15	23.77	23.95	-15	1,554	-0.96%
2020/12/07	5	23.87	2	23.45	23.45	3	1,546	0.20%
2020/12/04	15	24.04	0	0.00	23.70	15	1,544	0.97%
2020/12/03	36.2	25.18	30	25.80	24.10	6.2	1,533	0.40%
2020/12/02	30	25.32	0	0.00	25.70	30	1,446	2.07%
2020/12/01	0.1	24.22	0	0.00	23.40	0.1	1,388	0.01%
2020/11/30	0.2	24.00	0	0.00	24.10	0.2	1,379	0.01%
2020/11/27	7	24.11	2	24.60	24.10	5	1,309	0.38%
2020/11/26	13	24.32	13	24.53	24.20	0	1,250	0.00%
2020/11/25	5	23.20	0	0.00	23.20	5	1,027	0.49%
2020/11/24	6	20.14	6	20.84	21.10	0	980	0.00%
2020/11/23	2	19.95	5	20.04	19.80	-3	934	-0.32%
2020/11/19	3	19.47	6	19.72	20.10	-3	838	-0.36%
2020/11/11	0	0.00	4	18.81	18.70	-4	838	-0.48%
2020/11/10	0	0.00	3	18.50	18.50	-3	839	-0.36%
2020/11/06	5	18.50	1	18.55	18.30	4	843	0.47%
2020/11/05	2	18.03	1	18.40	18.35	1	870	0.11%
2020/11/02	0	0.00	5	18.10	18.15	-5	898	-0.56%
2020/10/30	1	18.10	0	0.00	18.45	1	901	0.11%
2020/10/29	1	18.10	3	18.82	18.60	-2	902	-0.22%
2020/10/28	2	18.40	0	0.00	18.40	2	840	0.24%
2020/10/22	6	18.98	0	0.00	18.70	6	847	0.71%
2020/10/21	1	19.40	0	0.00	19.35	1	846	0.12%
2020/10/20	0	0.00	2	19.75	19.60	-2	849	-0.24%
2020/10/19	5	19.69	1	19.80	19.50	4	883	0.45%
2020/10/16	10	20.47	6	20.49	19.15	4	887	0.45%
2020/10/15	0	0.00	3	19.90	20.05	-3	851	-0.35%
2020/10/14	0	0.00	2	19.45	19.30	-2	852	-0.23%
2020/10/13	2	18.78	0	0.00	18.70	2	872	0.23%
2020/10/12	4	19.43	1	19.50	19.20	3	900	0.33%
2020/10/08	0	0.00	5	19.71	20.25	-5	962	-0.52%
2020/10/07	0	0.00	1	18.65	18.45	-1	956	-0.10%
2020/10/06	0	0.00	1	18.50	18.55	-1	988	-0.10%
2020/10/05	1	17.95	10	18.20	18.25	-9	1,052	-0.85%
2020/09/29	0	0.00	1	18.25	18.00	-1	1,054	-0.09%
2020/09/25	2	17.85	3	18.18	17.55	-1	1,055	-0.09%
2020/09/24	2	18.15	0	0.00	18.20	2	1,049	0.19%
2020/09/22	1	19.10	1	19.25	19.10	0	1,035	0.00%
2020/09/21	3	19.72	0	0.00	19.40	3	1,031	0.29%
2020/09/17	1	20.15	1	20.25	20.35	0	1,010	0.00%
2020/09/16	5	20.41	3	20.67	20.25	2	1,001	0.20%
2020/09/11	2	19.93	1	20.15	20.00	1	985	0.10%
2020/09/10	1	19.90	1	20.20	20.20	0	971	0.00%
2020/09/09	2	20.50	4	20.45	20.35	-2	979	-0.20%
2020/09/08	2	20.10	0	0.00	20.10	2	961	0.21%
2020/09/07	2	20.63	6	22.38	20.05	-4	943	-0.42%
2020/09/04	11	19.53	1	20.25	21.30	10	850	1.18%
2020/09/03	0	0.00	16	19.06	19.45	-16	798	-2.00%
2020/09/02	0	0.00	2	18.53	18.50	-2	768	-0.26%
2020/09/01	0	0.00	1	18.10	17.95	-1	762	-0.13%
2020/08/28	0	0.00	7	17.95	17.85	-7	754	-0.93%
2020/08/26	0	0.00	1	17.40	17.20	-1	742	-0.13%
2020/08/24	0	0.00	1	17.15	17.00	-1	737	-0.14%
2020/08/21	0	0.00	2	16.83	16.90	-2	740	-0.27%
2020/08/20	11	16.69	0	0.00	16.40	11	740	1.49%
2020/08/18	1	17.85	0	0.00	17.70	1	727	0.14%
2020/08/14	10	18.15	1	18.20	18.35	9	691	1.30%
2020/08/11	5	17.87	4	19.18	17.50	1	681	0.15%
2020/08/10	2	18.50	2	18.20	18.40	0	650	0.00%
2020/08/07	0	0.00	1	17.70	17.70	-1	629	-0.16%
2020/08/06	3	17.28	0	0.00	17.10	3	623	0.48%
2020/08/04	0	0.00	1	17.80	17.65	-1	620	-0.16%
2020/07/31	0	0.00	1	17.50	17.20	-1	606	-0.16%
2020/07/30	0	0.00	1	17.30	17.40	-1	603	-0.17%
2020/07/29	0	0.00	3	17.15	16.90	-3	601	-0.50%
2020/07/28	3	16.32	1	17.20	16.60	2	599	0.33%
2020/07/24	2	17.60	3	17.58	17.50	-1	586	-0.17%
2020/07/23	3	17.40	6	17.43	18.00	-3	575	-0.52%
2020/07/22	2	17.15	0	0.00	17.15	2	536	0.37%
2020/07/21	5	17.77	4	18.08	17.40	1	525	0.19%
2020/07/20	1	17.10	0	0.00	17.15	1	511	0.20%
2020/07/17	2	18.63	0	0.00	18.00	2	496	0.40%
2020/07/16	4	19.38	2	19.83	19.80	2	467	0.43%
2020/07/15	9	19.65	7	19.94	20.00	2	430	0.47%
2020/07/14	6	18.84	1	18.70	18.70	5	337	1.48%
2020/07/13	0	0.00	3	18.55	18.55	-3	292	-1.02%
2020/07/10	0	0.00	3	16.60	16.90	-3	257	-1.16%
2020/06/22	0	0.00	3	15.30	15.40	-3	187	-1.60%
2020/06/17	3	15.50	3	15.55	15.40	0	168	0.00%
2020/06/16	0	0.00	1	15.40	15.75	-1	162	-0.62%
2020/05/11	0	0.00	1	13.65	13.60	-1	149	-0.67%
2020/04/17	0	0.00	1	12.60	12.50	-1	147	-0.68%
2020/03/27	2	11.48	0	0.00	11.45	2	133	1.49%
2020/03/12	0	0.00	0.2	12.90	13.10	-0.2	120	-0.17%
2020/02/03	0	0.00	5	14.08	14.00	-5	123	-4.04%
2019/12/24	1	15.65	0	0.00	15.70	1	141	0.71%
2019/12/17	2	15.70	0	0.00	15.75	2	141	1.41%
2019/12/12	1	15.85	0	0.00	15.85	1	137	0.72%
2019/12/09	1	16.20	0	0.00	16.05	1	126	0.79%
2019/11/13	0	0.00	2	15.20	15.20	-2	112	-1.78%
2019/11/06	0.2	15.70	0	0.00	15.80	0.2	122	0.16%
2019/10/22	0	0.00	1	15.80	15.40	-1	117	-0.85%
2019/10/04	0	0.00	1	14.55	14.55	-1	107	-0.93%
2019/09/27	0	0.00	5	14.40	14.30	-5	108	-4.59%
2019/09/17	0	0.00	5	14.75	14.65	-5	108	-4.60%
2019/09/09	0	0.00	1	15.15	14.80	-1	108	-0.92%
2019/08/14	0	0.00	6.2	14.74	14.70	-6.2	91	-6.77%
2019/08/12	0	0.00	1	14.40	14.25	-1	85	-1.17%
2019/08/05	1	13.80	0	0.00	13.85	1	81	1.23%
2019/07/22	0	0.00	0.1	14.30	14.40	-0.1	79	-0.13%
2019/06/19	0	0.00	1	14.35	14.45	-1	99	-0.98%
2019/06/18	1	14.35	0	0.00	14.35	1	99	1.01%
2019/05/17	1	14.80	0	0.00	14.90	1	202	0.49%
2019/05/09	1	15.45	0	0.00	15.65	1	215	0.46%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	2	17.45	1	17.45	17.20	1	407	0.25%
2019/03/13	0	0.00	1	17.15	16.75	-1	375	-0.27%
2019/02/22	0	0.00	1	16.85	16.65	-1	376	-0.27%
2019/02/15	0	0.00	1	16.70	16.25	-1	362	-0.28%
2019/01/24	1	15.75	0	0.00	15.70	1	343	0.29%
2019/01/21	0	0.00	2	15.95	15.90	-2	341	-0.59%
2019/01/18	4	16.28	2	16.50	16.05	2	339	0.59%
2019/01/16	8	17.81	7	17.45	17.30	1	316	0.32%
2019/01/15	12	17.34	19	17.22	17.00	-7	287	-2.43%
2019/01/14	23	17.17	8	16.96	16.85	15	264	5.67%
2018/12/20	5	16.19	2	15.40	15.60	3	268	1.12%
2018/12/19	13	17.98	12	17.59	17.00	1	253	0.39%
2018/12/18	0	0.00	3	16.50	16.65	-3	200	-1.50%
2018/12/14	3	17.30	1	17.25	16.60	2	194	1.03%
2018/12/05	0.2	16.00	0	0.00	15.85	0.2	178	0.10%
2018/11/30	1	16.40	1	17.30	16.00	0	177	0.00%
2018/11/26	0	0.00	1	14.65	14.80	-1	153	-0.65%
2018/11/19	0	0.00	1	14.50	14.55	-1	152	-0.63%
2018/11/15	4	14.50	0	0.00	14.60	4	154	2.59%
2018/11/13	0	0.00	4	14.05	14.15	-4	153	-2.61%
2018/11/06	0	14.20	0	0.00	14.20	0	165	0.00%
2018/11/05	0.2	14.25	0	0.00	14.25	0.2	168	0.12%
2018/10/22	0	0.00	1	14.35	14.35	-1	175	-0.57%
2018/10/15	1	13.45	0	0.00	13.50	1	169	0.59%
2018/10/12	1	13.65	0	0.00	13.95	1	160	0.62%
2018/10/08	3	17.10	0	0.00	16.80	3	139	2.16%
2018/10/05	0.2	17.10	3	17.20	17.20	-2.8	137	-2.06%
2018/10/01	1	17.75	0	0.00	18.00	1	137	0.73%
2018/09/18	1	18.10	0	0.00	17.90	1	164	0.61%
2018/09/10	3	18.40	0	0.00	17.90	3	179	1.67%
2018/09/07	0	0.00	3	18.90	18.75	-3	175	-1.71%
2018/09/06	0	19.25	0	0.00	19.25	0	178	0.00%
2018/09/05	0.2	19.25	0	0.00	19.35	0.2	184	0.08%
2018/08/27	0	0.00	0.7	19.80	19.90	-0.7	336	-0.21%
2018/08/10	4	20.30	0	0.00	20.25	4	698	0.57%
2018/08/09	1	20.55	0	0.00	20.55	1	725	0.14%
2018/08/07	0	21.20	0	0.00	21.40	0	770	0.00%
2018/08/06	0.1	21.40	0	0.00	21.45	0.1	771	0.02%
2018/08/01	0	0.00	5.9	21.69	21.60	-5.9	779	-0.75%
2018/07/26	0	0.00	1	20.85	21.00	-1	772	-0.13%
2018/07/25	1	20.90	0	0.00	20.90	1	772	0.13%
2018/07/18	1	21.30	0	0.00	21.30	1	781	0.13%
2018/07/11	1	20.60	0	0.00	20.65	1	779	0.13%
2018/07/10	1	21.15	0	0.00	21.20	1	777	0.13%
2018/07/06	0	20.80	0	0.00	20.85	0	785	0.00%
2018/07/05	0.1	21.35	0	0.00	21.35	0.1	784	0.02%
2018/06/22	1	22.90	5	23.20	22.90	-4	847	-0.47%
2018/06/20	0	0.00	3	23.65	23.25	-3	852	-0.35%
2018/06/14	0	0.00	1	24.00	24.10	-1	873	-0.11%
2018/06/12	0	0.00	2	24.90	24.25	-2	866	-0.23%
2018/06/11	0	0.00	3	25.97	25.45	-3	851	-0.35%
2018/06/08	3	25.97	0	0.00	25.70	3	843	0.36%
2018/06/06	0	25.50	0	0.00	25.65	0	816	0.00%
2018/06/05	0.1	26.00	10	26.50	26.00	-9.9	800	-1.23%
2018/06/04	0	0.00	20	26.14	26.05	-20	753	-2.66%
2018/06/01	11	27.49	7	26.84	26.40	4	721	0.55%
2018/05/31	24	26.54	23	26.53	26.75	1	650	0.15%
2018/05/30	8	24.84	8	24.71	24.35	0	558	0.00%
2018/05/29	36	25.04	18	24.73	25.30	18	502	3.58%
2018/05/28	3	23.17	0	0.00	23.00	3	394	0.76%
2018/05/23	0	0.00	1	22.05	22.00	-1	379	-0.26%
2018/05/21	1	22.45	1	22.30	22.30	0	373	0.00%
2018/05/18	0	0.00	2	21.93	21.90	-2	362	-0.55%
2018/05/17	3	22.05	6	21.75	21.80	-3	356	-0.84%
2018/05/16	16	22.00	2	22.03	22.05	14	327	4.27%
2018/05/10	0	0.00	1	21.10	20.40	-1	285	-0.35%
2018/05/09	0	19.80	0	0.00	19.90	0	278	0.00%
2018/05/08	0.1	19.80	0	0.00	19.85	0.1	278	0.04%
2018/05/07	0	19.75	0	0.00	19.60	0	279	0.01%
2018/04/30	1	19.20	0	0.00	19.30	1	288	0.35%
2018/04/13	0	0.00	1	21.60	21.35	-1	291	-0.34%
2018/04/11	0	20.55	0	0.00	20.60	0	296	0.00%
2018/04/10	0.1	20.50	0	0.00	20.55	0.1	293	0.02%
2018/04/09	0.3	20.75	0	0.00	20.60	0.3	293	0.11%
2018/04/03	3	20.72	0	0.00	20.80	3	295	1.02%
2018/03/31	0	0.00	3	21.27	21.20	-3	298	-1.01%
2018/03/30	1	21.05	2	21.28	20.95	-1	303	-0.33%
2018/03/29	1	21.40	0	0.00	21.60	1	304	0.33%
2018/03/28	4	21.78	1	21.95	21.70	3	344	0.87%
2018/03/27	7	22.75	4	22.46	22.05	3	342	0.88%
2018/03/21	0	0.00	1	22.40	22.20	-1	250	-0.40%
2018/03/15	0	0.00	1	21.70	21.75	-1	245	-0.41%
2018/03/09	0	20.70	0	0.00	20.75	0	249	0.00%
2018/03/08	0.2	20.65	0.9	20.65	20.65	-0.7	253	-0.26%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/03/06	0.1	20.60	0	0.00	20.60	0.1	266	0.05%
2018/02/09	0	19.40	0	0.00	19.75	0	286	0.00%
2018/02/08	0.2	20.00	0	0.00	20.15	0.2	283	0.09%
2018/02/07	2	20.50	0	0.00	20.25	2	283	0.71%
2018/01/31	0	0.00	2.9	22.57	22.75	-2.9	293	-0.99%
2018/01/23	0	22.80	0	0.00	23.00	0	295	0.01%
2018/01/10	1	23.00	0	0.00	22.90	1	335	0.30%
2018/01/09	0.2	23.40	0	0.00	23.35	0.2	337	0.06%