• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001321.50326.00-11,004-0.10%
2024/11/211307.002316.50320.00-1997-0.10%
2024/11/181306.001307.50298.0001,0200.00%
2024/11/142316.251318.00314.0011,0230.10%
2024/11/131323.001321.00319.0001,0180.00%
2024/11/1100.001319.50317.50-11,017-0.10%
2024/11/082312.0000.00305.5021,0150.20%
2024/11/0700.001315.00317.50-11,021-0.10%
2024/10/2500.001308.00310.50-11,058-0.09%
2024/10/241302.0000.00304.5011,0580.09%
2024/10/2300.001306.00308.50-11,056-0.09%
2024/10/171294.5000.00294.5011,0650.09%
2024/10/092297.2500.00301.0021,0650.19%
2024/09/301322.000.1321.00319.000.91,0810.09%
2024/09/241336.001343.00336.0001,1200.00%
2024/09/231340.0000.00339.0011,1550.09%
2024/09/201325.0000.00326.0011,1460.09%
2024/09/1900.001.1333.64334.00-1.11,134-0.10%
2024/09/181.1325.160.1327.00325.001.11,1400.09%
2024/09/1600.001338.00338.00-11,147-0.09%
2024/09/131320.502324.00324.50-11,132-0.09%
2024/09/121316.502323.25316.50-11,122-0.09%
2024/09/1000.001306.50306.50-11,114-0.09%
2024/09/0900.001308.50317.00-11,137-0.09%
2024/09/061312.0000.00309.5011,1190.09%
2024/09/041306.0000.00300.0011,0580.09%
2024/09/031.1321.674314.75320.50-2.91,034-0.28%
2024/09/021297.003301.67307.50-2980-0.20%
2024/08/3000.001287.00284.00-1948-0.11%
2024/08/201271.502282.50282.50-11,020-0.10%
2024/08/151270.0000.00271.5011,0260.10%
2024/08/090.5263.5000.00264.000.51,1480.04%
2024/08/0200.001255.00251.50-11,234-0.08%
2024/08/0100.001259.00259.00-11,262-0.08%
2024/07/311254.5000.00253.5011,3460.07%
2024/07/161279.501276.00276.0001,6690.00%
2024/07/151278.0000.00279.0011,7020.06%
2024/07/092281.501282.00281.5011,7760.06%
2024/07/052292.251.1294.13292.500.91,8050.05%
2024/07/034304.383313.00297.5011,7890.06%
2024/07/020.1295.001300.50300.00-0.91,762-0.05%
2024/07/012296.5000.00293.0021,7830.11%
2024/06/281293.5000.00294.0011,8060.06%
2024/06/2700.002297.00295.50-21,834-0.11%
2024/06/261292.504285.50288.50-31,844-0.16%
2024/06/241281.0000.00280.5011,9030.05%
2024/06/2100.002295.50293.00-21,936-0.10%
2024/06/1900.001283.00282.50-11,924-0.05%
2024/06/141292.001292.50285.5001,9440.00%
2024/06/1300.001274.00272.50-11,909-0.05%
2024/06/112268.751272.50267.5011,9350.05%
2024/06/072277.2500.00271.0021,9520.10%
2024/05/3100.001274.00275.00-11,974-0.05%
2024/05/301280.0000.00276.5011,9560.05%
2024/05/282285.0000.00284.5021,9530.10%
2024/05/2700.001289.50288.50-11,934-0.05%
2024/05/221287.0000.00287.5011,9060.05%
2024/05/2100.001285.00282.50-11,889-0.05%
2024/05/1700.000.5280.50280.50-0.51,887-0.03%
2024/05/161274.0000.00273.0011,9070.05%
2024/05/151285.001283.00285.5001,8660.00%
2024/05/1400.001269.50272.00-11,818-0.05%
2024/05/132272.5000.00271.5021,8130.11%
2024/05/0900.000266.50264.0001,7560.00%
2024/05/080275.500277.70262.5001,7320.00%
2024/05/070280.3800.00272.0001,6760.00%
2024/05/061288.0700.00285.0011,6450.06%
2024/05/031268.001275.00294.5001,5570.00%
2024/05/0200.001.1271.83268.00-1.11,480-0.07%
2024/04/2600.002261.01258.00-21,422-0.14%
2024/04/252264.732269.65259.5001,3830.00%
2024/04/242255.713253.17259.50-11,317-0.07%
2024/04/2300.001241.00244.00-11,263-0.08%
2024/04/222239.751240.50240.5011,2440.08%
2024/04/191234.501227.50233.5001,2070.00%
2024/04/181.5242.001245.00239.000.51,1700.04%
2024/04/1700.003244.33243.50-31,156-0.26%
2024/04/161234.5000.00241.0011,1220.09%
2024/04/152242.251240.50241.0011,1050.09%
2024/04/122246.502242.00251.5001,0800.00%
2024/04/111231.0000.00233.0011,0290.10%
2024/04/101235.0000.00231.5011,0230.10%
2024/04/0900.003240.67242.50-3994-0.30%
2024/04/033243.8300.00243.0039630.31%
2024/04/025253.4000.00252.0059370.53%
2024/04/0100.001250.50250.50-1901-0.11%
2024/03/2800.002240.75238.50-2811-0.25%
2024/03/271237.001235.50232.0007900.00%
2024/03/266231.004233.88233.0027510.27%
2024/03/212223.004221.50222.50-2669-0.30%
2024/03/1900.002219.50221.00-2649-0.31%
2024/03/184217.1300.00216.0046400.63%
2024/03/1500.001220.00219.50-1637-0.16%
2024/03/141218.001221.50219.0006290.00%
2024/03/131206.501212.00213.0006360.00%
2024/03/121216.501219.50216.5006190.00%
2024/03/111219.0000.00217.0016040.17%
2024/03/0100.002207.50206.50-2623-0.32%
2024/02/2200.000208.00209.0007100.00%
2024/02/210207.500206.00208.5007150.00%
2024/02/2000.001208.99208.50-1720-0.14%
2024/02/192205.8200.00212.5027330.28%
2024/01/311186.5000.00188.0018690.11%
2024/01/302189.5000.00189.5028970.22%
2024/01/2200.001190.00188.00-1982-0.10%
2024/01/182186.251185.50185.0019990.10%
2024/01/161191.001192.00191.5001,0150.00%
2023/12/251204.5000.00202.0011,6740.06%
2023/12/2200.002202.00205.00-21,712-0.12%
2023/12/211195.5000.00195.5011,7610.06%
2023/12/141197.0000.00195.5012,1410.05%
2023/12/081201.002202.25203.50-12,409-0.04%
2023/12/041212.5000.00212.5012,6230.04%
2023/11/3000.001225.50223.00-12,808-0.04%
2023/11/241233.501228.00223.0002,8980.00%
2023/11/231229.501229.00229.0003,0070.00%
2023/11/2200.003226.00227.00-33,004-0.10%
2023/11/202216.500217.50220.5023,0040.07%
2023/11/1700.000217.00217.5003,0250.00%
2023/11/162221.751217.02217.0013,1080.03%
2023/11/151220.991219.00219.0003,1200.00%
2023/11/141214.501213.50213.5003,1170.00%
2023/11/1300.001213.99210.50-13,148-0.03%
2023/11/102212.761213.50211.0013,1850.03%
2023/11/091214.521216.50219.5003,2100.00%
2023/11/071199.0000.00201.0013,2130.03%
2023/10/2300.001.2210.58208.50-1.23,274-0.04%
2023/10/201.2207.6700.00205.501.23,2620.04%
2023/10/196215.085213.70212.0013,2540.03%
2023/10/185223.904221.50220.5013,2140.03%
2023/10/171237.001238.50232.0003,1870.00%
2023/10/166242.926238.25237.5003,1680.00%
2023/10/131250.003249.33250.50-23,174-0.06%
2023/10/1211250.4110252.95253.5013,1620.03%
2023/10/117274.503267.67264.5043,1800.13%
2023/10/0500.002289.00289.00-23,144-0.06%
2023/10/0400.001286.46282.00-13,137-0.03%
2023/10/0311289.904286.64284.0073,1130.22%
2023/10/026288.016288.67293.0003,0490.00%
2023/09/280288.170290.88290.5003,0240.00%
2023/09/271286.921286.53289.5002,9920.00%
2023/09/262285.742288.25286.0002,9710.00%
2023/09/251283.003273.33281.00-22,921-0.07%
2023/09/222260.754262.38266.00-22,875-0.07%
2023/09/215271.701279.00260.5042,8500.14%
2023/09/201287.002.1290.86289.00-1.12,778-0.04%
2023/09/193281.833286.17284.5002,7200.00%
2023/09/188264.137267.93273.0012,6190.04%
2023/09/1500.001273.50272.00-12,540-0.04%
2023/09/143244.836252.08260.50-32,444-0.12%
2023/09/132244.502245.75245.0002,3940.00%
2023/09/112244.754248.38245.00-22,424-0.08%
2023/09/085256.804258.13249.0012,4890.04%
2023/09/0711246.099248.61252.0022,4050.08%
2023/09/061258.003268.50259.00-22,350-0.09%
2023/09/050243.502248.23253.50-22,299-0.09%
2023/09/040231.332231.83244.00-22,328-0.09%
2023/09/010238.681240.87236.50-12,316-0.04%
2023/08/314235.504241.37235.5002,3270.00%
2023/08/308245.321241.00241.5072,3580.30%
2023/08/293234.335239.20246.00-22,319-0.09%
2023/08/2800.002230.00225.50-22,234-0.09%
2023/08/241231.0000.00226.5012,2320.04%
2023/08/232233.0000.00229.5022,2350.09%
2023/08/224246.754245.50237.5002,2320.00%
2023/08/181227.501231.00228.5002,2640.00%
2023/08/1700.003234.17237.50-32,222-0.13%
2023/08/162233.752237.00226.0002,2020.00%
2023/08/153253.835249.10252.00-22,186-0.09%
2023/08/144250.131258.50238.5032,2310.13%
2023/08/1100.001242.49241.00-12,273-0.04%
2023/08/100249.7500.00224.0002,2910.00%
2023/08/0900.002243.25248.50-22,256-0.09%
2023/08/011236.002233.50233.00-12,265-0.04%
2023/07/312252.001248.00237.5012,2640.04%
2023/07/281229.001239.50239.0002,2300.00%
2023/07/2600.000228.31229.0002,1900.00%
2023/07/251220.173227.82226.50-22,179-0.09%
2023/07/240222.050219.50220.5002,1620.00%
2023/07/210220.171221.45221.00-12,154-0.05%
2023/07/201216.440210.93211.0012,1450.05%
2023/07/191208.510.1207.00208.0012,1350.04%
2023/07/181205.1100.00205.0012,1290.05%
2023/07/171228.940252.00226.5012,0920.05%
2023/07/142245.052239.75251.5002,0630.00%
2023/07/132233.252229.75235.0002,0030.00%
2023/07/111206.501210.50209.5001,9620.00%
2023/06/3000.003220.00223.50-31,899-0.16%
2023/06/295217.902213.50219.5031,9020.16%
2023/06/281213.001210.00213.5001,8990.00%
2023/06/261223.502218.00216.00-11,883-0.05%
2023/06/161219.5000.00216.5011,8380.05%
2023/06/151221.0000.00223.0011,8120.06%
2023/06/142238.503233.33227.00-11,772-0.06%
2023/06/133230.1700.00238.0031,6740.18%
2023/06/121217.002218.50216.50-11,654-0.06%
2023/06/092224.003211.67221.00-11,624-0.06%
2023/06/082210.001212.00209.5011,5480.06%
2023/06/071198.0000.00197.0011,4870.07%
2023/06/0600.001188.00192.00-11,517-0.07%
2023/06/051207.002197.75199.50-11,492-0.07%
2023/06/021196.0000.00191.5011,4640.07%
2023/05/251198.501194.50194.0001,4000.00%
2023/05/244209.004200.25198.0001,3630.00%
2023/05/2200.000177.50176.0001,3330.00%
2023/05/191174.513174.00176.50-21,388-0.14%
2023/05/182175.242.1173.94174.0001,3950.00%
2023/05/172.1155.556158.83165.00-3.91,336-0.30%
2023/05/164146.003150.00150.0011,2520.08%
2023/05/151136.501135.50136.5001,2410.00%
2023/05/1200.001130.50133.00-11,240-0.08%
2023/05/0500.001126.50125.50-11,189-0.08%
2023/05/041120.5000.00120.0011,1850.08%
2023/04/2800.001122.00123.00-11,188-0.08%
2023/04/2600.000.2116.74119.50-0.21,182-0.02%
2023/04/251120.0000.00116.0011,1770.08%
2023/04/241121.0000.00120.5011,1730.09%
2023/04/2100.001124.00122.00-11,178-0.08%
2023/04/201126.502123.00122.50-11,179-0.08%
2023/04/191130.4900.00128.0011,1790.09%
2023/04/130.2134.251133.00134.00-0.81,148-0.07%
2023/04/121135.001137.00135.5001,1290.00%
2023/03/2800.001119.50119.50-11,013-0.10%
2023/03/241113.501116.00115.5001,0000.00%
2023/03/151109.5000.00109.5011,0270.10%
2023/03/132106.252108.75110.0001,0730.00%
2023/03/101111.502108.50108.00-11,113-0.09%
2023/03/091113.508113.81113.50-71,126-0.62%
2023/03/081127.0000.00126.0011,0780.09%
2023/03/0600.001128.50129.50-11,057-0.09%
2023/03/033128.171132.00128.0021,0480.19%
2023/03/022130.501131.50131.5011,0300.10%
2023/02/243124.8300.00124.0039860.30%
2023/02/232128.0000.00128.0029760.20%
2023/02/2100.001127.99125.00-1930-0.11%
2023/02/201127.011128.99127.0009050.00%
2023/02/179127.007127.79128.0028590.23%
2023/02/160121.005.1120.29119.50-5787-0.64%
2023/02/152117.531115.99120.0017910.13%
2023/02/141114.530114.00114.0017820.13%
2023/02/131112.071116.00116.0007930.00%
2023/02/102111.503110.00110.50-1742-0.13%
2023/02/0800.001107.50106.00-1717-0.14%
2023/02/031102.5000.00101.5016960.14%
2023/02/0200.001105.50105.50-1687-0.15%
2023/01/121100.0000.00100.0016770.15%
2023/01/1100.001104.50102.50-1675-0.15%
2023/01/1000.001103.00103.50-1669-0.15%
2022/12/30394.2700.0094.0036580.46%
2022/12/2200.00198.7098.60-1654-0.15%
2022/12/20196.8000.0097.2016580.15%
2022/12/121103.001101.50102.0006610.00%
2022/12/061115.5011115.82113.50-10618-1.62%
2022/12/051116.0000.00115.0015910.17%
2022/12/011114.5000.00116.0015570.18%
2022/11/2400.001108.00107.00-1611-0.16%
2022/11/231108.0000.00107.0016240.16%
2022/11/2100.001111.50110.00-1633-0.16%
2022/11/1700.001107.50110.00-1672-0.15%
2022/11/161105.0000.00105.5016650.15%
2022/11/152104.502105.75104.5006600.00%
2022/11/142105.511106.50105.5016560.15%
2022/11/1111107.181107.00107.50106511.53%
2022/11/101112.492112.00112.00-1602-0.16%
2022/11/0900.004105.25112.00-4568-0.70%
2022/11/0800.001103.50102.00-1549-0.18%
2022/10/21187.1000.0085.6015700.18%
2022/10/20288.90291.4090.9005660.00%
2022/10/11187.5000.0087.8015340.19%
2022/09/23298.8500.0097.1024980.40%
2022/09/151106.001102.50102.5004530.00%
2022/09/132106.506104.50104.00-4439-0.91%
2022/09/081104.001109.00105.5004140.00%
2022/09/0700.000101.00101.5003750.00%
2022/09/061102.501103.00103.0003690.00%
2022/09/051100.501101.00101.0003560.00%
2022/09/024108.633104.00104.0013440.29%
2022/09/0100.004106.63106.00-4314-1.27%
2022/08/315108.806104.33109.00-1289-0.35%
2022/08/305101.44099.40104.0052352.12%
2022/08/29194.0000.0094.9012160.46%
2022/08/260100.67199.9999.60-1206-0.49%
2022/08/25199.1900.00100.5011970.52%
2022/08/2400.00195.9095.90-1168-0.59%
2022/08/22187.0000.0086.2011360.73%
2022/08/1000.00383.8382.60-396-3.10%
2022/08/09381.8000.0081.903913.28%
2022/08/0300.00178.0078.00-187-1.14%
2022/08/0100.00176.2076.20-182-1.21%
2022/07/0500.00167.7067.10-176-1.31%
2022/06/08175.4000.0074.101771.30%
2022/05/2600.00173.6073.60-185-1.17%
2022/05/24370.5000.0071.003793.76%
2022/05/2300.00171.8071.80-178-1.27%
2022/05/2000.00170.0069.70-176-1.31%
2022/05/1600.00170.6067.80-173-1.36%
2022/05/1300.00164.0067.40-169-1.45%
2022/05/10162.2000.0062.801641.56%
2022/04/2700.00567.2067.10-559-8.36%
2022/03/24170.00169.6069.600580.00%
2022/03/07169.50169.3069.300470.00%
2022/03/0300.00172.8072.10-140-2.45%
2021/12/1300.00169.2069.30-136-2.71%
2021/11/30168.5000.0068.501362.73%
2021/11/29169.1000.0069.001362.75%
2021/11/25170.0000.0069.701342.88%
2021/11/23171.0000.0071.001332.98%
2021/11/02174.3000.0074.401372.68%
2021/10/1200.001073.9374.30-1039-25.19%
2021/09/03077.5000.0077.500590.02%
2021/08/24176.8000.0076.801601.66%
2021/08/2000.00078.0076.90059-0.02%
2021/08/03079.0000.0079.000700.02%
2021/07/29179.5000.0079.501721.38%
2021/07/20179.7000.0079.801861.16%
2021/07/0500.00087.2087.20095-0.01%
2021/06/29086.7000.0086.700920.01%
2021/06/15484.5000.0084.7041043.84%
2021/04/09187.8000.0088.501831.20%
2021/03/2500.00288.0086.10-290-2.22%
2021/03/24286.0000.0086.602892.25%
2021/02/0400.00579.0079.00-5110-4.51%
2020/12/2800.00190.8090.70-189-1.12%
2020/12/2200.00288.3087.00-281-2.45%
2020/12/1100.00284.8084.80-274-2.67%
2020/12/07285.9000.0085.502672.97%
2020/11/1800.00283.2083.20-258-3.43%
2020/11/17282.90182.2083.001581.71%
2020/11/12181.5000.0081.601601.65%
2020/10/2900.00375.2075.40-363-4.75%
2020/10/0500.00175.6075.40-1133-0.75%
2020/09/17377.5000.0076.8031711.75%
2020/08/21174.6000.0075.9012390.42%
2020/08/2000.00275.4074.60-2238-0.84%
2020/08/19177.00177.3076.6002390.00%
2020/08/1800.00377.1077.60-3235-1.27%
2020/08/0400.00679.9379.70-6243-2.46%
2020/07/30281.0000.0081.0022470.81%
2020/07/2400.00287.5587.40-2244-0.82%
2020/07/10685.6000.0085.2062322.58%
2020/07/09488.00387.0787.6012260.44%
2020/07/08182.5000.0082.9012060.48%
2020/07/07182.40283.2582.50-1206-0.48%
2020/07/0600.00782.6083.40-7209-3.35%
2020/07/0300.00182.1082.00-1213-0.47%
2020/06/30181.4000.0081.3012190.45%
2020/06/23182.3000.0081.6012400.42%
2020/06/19583.00183.3083.1042611.53%
2020/06/18181.7000.0082.6012650.38%
2020/06/1700.00182.6082.00-1269-0.37%
2020/06/16181.7000.0081.7012780.36%
2020/06/15281.3000.0081.1022890.69%
2020/06/1100.00182.5082.20-1298-0.33%
2020/06/09384.0000.0084.0033150.95%
2020/06/0800.00184.0084.60-1322-0.31%
2020/05/29283.0500.0081.5023040.66%
2020/05/15179.60178.9079.6003030.00%
2020/05/14180.8000.0080.3013020.33%
2020/04/2800.00280.2081.00-2307-0.65%
2020/04/22177.5000.0077.5013200.31%
2020/04/21177.30178.3077.3003240.00%
2020/04/20180.5000.0080.5013210.31%
2020/04/17581.5000.0080.8053211.55%
2020/04/15179.1000.0080.3013160.32%
2020/04/14577.7000.0078.0053131.59%
2020/04/08177.30478.8379.70-3319-0.94%
2020/03/2700.00478.2576.90-4297-1.34%
2020/03/25176.50178.7076.0002820.00%
2020/03/24475.0800.0075.4042691.49%
2020/03/20273.5000.0072.5022660.75%
2020/03/1900.00169.2068.30-1258-0.39%
2020/03/13381.4700.0083.0032381.26%
2020/03/12189.30289.7589.30-1230-0.43%
2020/03/11197.50298.9597.10-1218-0.46%
2020/03/10196.5000.0096.7012160.46%
2020/03/051102.0000.00103.0012050.49%
2020/03/0200.00199.60102.50-1212-0.47%
2020/02/271101.5000.00102.0012120.47%
2020/02/241105.5000.00105.0012450.41%
2020/02/2100.001107.00107.00-1271-0.37%
2020/02/1800.001108.50108.00-1347-0.29%
2020/02/171107.0000.00107.0013810.26%
2020/02/141105.5000.00107.5013800.26%
2020/02/1300.001109.00107.00-1379-0.26%
2020/02/121104.501105.00105.0003750.00%
2020/02/1100.001103.50103.00-1373-0.27%
2020/02/071100.5000.00100.0013720.27%
2020/02/04199.8000.00100.5013680.27%
2020/01/201111.5000.00111.5013500.29%
2020/01/1000.002113.50113.00-2343-0.58%
2020/01/082108.7500.00109.5023460.58%
2020/01/0210113.503113.33113.0073492.00%
2019/12/3000.001111.00110.00-1342-0.29%
2019/12/251106.501108.50108.5003600.00%
2019/12/231110.0000.00110.5013720.27%
2019/12/2000.002112.50111.50-2373-0.54%
2019/12/182113.501114.00113.5013730.27%
2019/12/1300.001111.00111.00-1366-0.27%
2019/12/121111.5000.00111.0013630.27%
2019/12/1100.001114.00113.50-1359-0.28%
2019/12/102112.7500.00111.5023600.55%
2019/12/0900.002115.50114.50-2359-0.56%
2019/12/031111.5000.00113.0013570.28%
2019/11/282114.5000.00114.0023510.57%
2019/11/271118.002117.00116.00-1349-0.29%
2019/11/224115.251115.50115.0033310.90%
2019/11/2100.001118.50118.50-1317-0.31%
2019/11/203119.174117.25121.00-1299-0.33%
2019/11/194117.502118.50115.5022730.73%
2019/11/181110.002113.25112.00-1240-0.42%
2019/11/153116.831117.00112.0022320.86%
2019/11/141106.501110.00111.0001940.00%
2019/11/1100.001103.50100.50-1162-0.62%
2019/11/07197.50198.9099.0001610.00%
2019/11/05199.8000.00101.0011580.63%
2019/10/1600.002100.00100.50-2147-1.36%
2019/10/1500.00199.8099.90-1149-0.67%
2019/10/07197.30198.7098.5001490.00%
2019/10/01199.40399.6399.00-2139-1.44%
2019/09/27298.6000.0097.8021281.56%
2019/08/1600.00191.7091.70-1112-0.89%
2019/08/13187.1000.0087.5011110.89%
2019/07/19292.6000.0092.6021971.01%
2019/05/1400.00598.0098.30-5153-3.26%
2019/05/13699.52396.0099.5031412.13%
2019/05/10494.20194.9094.4031112.70%
2019/05/0900.00192.2092.20-1100-1.00%
2019/05/0600.00190.1091.50-190-1.11%
2019/05/02189.6000.0089.601801.24%
2019/04/22592.1000.0094.805657.64%
2019/04/0300.00283.5083.40-239-5.07%
2019/04/0200.00183.1083.10-139-2.56%
2019/03/2500.00183.6084.10-135-2.79%
2019/01/1400.00177.8078.10-143-2.30%
2019/01/11177.2000.0078.101482.06%
2018/11/2800.00181.1081.10-183-1.19%
2018/08/17186.5000.0086.501442.25%
2018/01/2500.002100.50101.00-2138-1.44%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章