光頡 (3624)-元富-緯城券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股▲0.53%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	55.70	55.50	-1	715	-0.14%
2024/06/14	1	54.70	0	0.00	54.70	1	700	0.14%
2024/06/13	0	0.00	2.1	55.98	56.20	-2.1	686	-0.31%
2024/06/07	0	0.00	1	55.00	55.00	-1	660	-0.15%
2024/05/31	0	0.00	1	54.00	52.30	-1	689	-0.14%
2024/05/30	0	0.00	4	52.00	52.00	-4	690	-0.58%
2024/05/29	1	54.20	0	0.00	53.00	1	694	0.14%
2024/05/28	1	53.90	2	53.70	53.80	-1	701	-0.14%
2024/05/27	1	53.60	1	53.30	53.20	0	736	0.00%
2024/05/17	0	0.00	1	52.60	52.50	-1	744	-0.13%
2024/05/13	1	52.00	0	0.00	52.00	1	764	0.14%
2024/05/08	5	54.94	10	54.35	54.10	-5	738	-0.68%
2024/05/07	1	51.30	4.1	52.67	52.90	-3.1	649	-0.48%
2024/05/06	5.1	53.32	3	52.93	52.40	2.1	620	0.33%
2024/05/03	1	50.70	2	50.35	50.10	-1	546	-0.18%
2024/05/02	0	0.00	1	47.25	47.25	-1	511	-0.20%
2024/04/30	1	47.75	0	0.00	47.80	1	516	0.19%
2024/04/22	0.1	47.00	0	0.00	46.10	0.1	553	0.01%
2024/04/19	1	46.85	0	0.00	46.55	1	558	0.18%
2024/04/18	0	0.00	1	49.10	48.50	-1	551	-0.18%
2024/04/17	2	48.85	0	0.00	48.70	2	557	0.36%
2024/04/12	0	0.00	2	50.90	51.10	-2	563	-0.35%
2024/04/10	0	0.00	1	50.50	50.50	-1	568	-0.18%
2024/04/08	0	0.00	1	50.50	50.50	-1	577	-0.17%
2024/04/02	2	50.60	0	0.00	50.60	2	605	0.33%
2024/04/01	1	51.50	3	51.23	51.40	-2	609	-0.33%
2024/03/29	0	0.00	1	49.50	49.45	-1	609	-0.16%
2024/03/27	0	0.00	4	49.28	49.20	-4	630	-0.63%
2024/03/26	1	49.20	0	0.00	49.15	1	649	0.15%
2024/03/20	2	49.75	0	0.00	49.80	2	876	0.23%
2024/03/15	0	0.00	1	49.65	49.60	-1	1,186	-0.08%
2024/03/14	2.1	50.41	0	0.00	50.20	2.1	1,185	0.17%
2024/03/13	1	50.40	0	0.00	50.40	1	1,182	0.08%
2024/03/08	2	53.40	0	0.00	52.10	2	1,187	0.17%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	1	56.40	1	57.10	56.20	0	1,295	0.00%
2024/02/27	0	0.00	1	52.90	53.60	-1	1,285	-0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/21	0	0.00	1	55.10	55.00	-1	1,280	-0.08%
2024/02/20	1	54.00	0	0.00	54.50	1	1,265	0.08%
2024/02/15	0	0.00	3	53.07	54.10	-3	1,252	-0.24%
2024/02/02	1	51.80	0	0.00	52.30	1	1,235	0.08%
2024/02/01	2	52.20	0	0.00	51.80	2	1,234	0.16%
2024/01/31	0	0.00	1	52.00	52.00	-1	1,240	-0.08%
2024/01/30	1	51.80	0	0.00	51.70	1	1,240	0.08%
2024/01/23	1	53.00	1	53.60	53.30	0	1,253	0.00%
2024/01/22	0	0.00	1	52.50	52.80	-1	1,248	-0.08%
2024/01/19	1	51.60	0	0.00	52.10	1	1,247	0.08%
2024/01/17	0	0.00	1	54.20	52.00	-1	1,235	-0.08%
2024/01/16	0	51.80	0	0.00	51.30	0	1,213	0.00%
2024/01/11	1	51.70	0	0.00	51.60	1	1,213	0.08%
2024/01/10	1	52.10	0	0.00	51.90	1	1,213	0.08%
2024/01/04	0	54.10	0	0.00	54.20	0	1,217	0.00%
2023/12/29	2	56.05	0	0.00	55.90	2	1,220	0.16%
2023/12/28	0	0.00	1	57.60	57.50	-1	1,202	-0.08%
2023/12/26	0	0.00	1	57.90	57.70	-1	1,195	-0.08%
2023/12/25	1	57.80	2	58.00	57.40	-1	1,190	-0.08%
2023/12/22	0	0.00	1	58.50	58.50	-1	1,185	-0.08%
2023/12/21	0	0.00	1	58.60	58.60	-1	1,176	-0.09%
2023/12/20	4	58.15	0	0.00	58.00	4	1,157	0.35%
2023/12/19	3	59.53	4	60.53	59.40	-1	1,131	-0.09%
2023/12/18	0	0.00	1	59.10	59.00	-1	1,032	-0.10%
2023/12/15	3	59.20	4	59.90	59.10	-1	1,021	-0.10%
2023/12/14	17	61.14	15	61.59	61.10	2	980	0.20%
2023/12/13	1	56.90	2	57.45	57.00	-1	742	-0.13%
2023/12/08	0	54.80	0	0.00	54.20	0	758	0.00%
2023/12/07	0	0.00	1	55.10	54.90	-1	857	-0.12%
2023/12/05	0	0.00	2	55.70	55.60	-2	915	-0.22%
2023/11/30	1	57.90	1	57.70	57.70	0	1,036	0.00%
2023/11/29	0	0.00	3	55.30	55.70	-3	950	-0.32%
2023/11/24	3	54.33	0	0.00	53.30	3	942	0.32%
2023/11/22	0	0.00	3	52.37	52.30	-3	914	-0.33%
2023/11/21	0	0.00	1	51.60	51.70	-1	912	-0.11%
2023/11/14	0	0.00	2	49.70	49.60	-2	959	-0.21%
2023/11/13	0	49.75	0	0.00	49.75	0	993	0.00%
2023/11/08	0	0.00	1.1	51.82	51.10	-1.1	1,004	-0.11%
2023/11/06	0	0.00	2.1	51.30	51.30	-2.1	1,011	-0.21%
2023/11/03	0	0.00	0.1	50.50	50.30	-0.1	1,018	0.00%
2023/11/01	0	0.00	1	50.00	49.65	-1	1,021	-0.10%
2023/10/31	0	49.70	0	0.00	48.65	0	1,013	0.00%
2023/10/27	0	49.80	0	0.00	49.50	0	1,026	0.00%
2023/10/18	1.1	48.16	0	0.00	48.15	1.1	1,097	0.10%
2023/10/17	1	49.20	0	0.00	49.05	1	1,103	0.09%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	1,115	0.00%
2023/10/12	1	51.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	4	50.90	0	0.00	50.00	4	1,203	0.33%
2023/10/04	0.2	53.10	0	0.00	53.10	0.2	1,258	0.02%
2023/09/28	0	0.00	1	54.00	53.50	-1	1,328	-0.08%
2023/09/27	1	52.40	0	0.00	52.90	1	1,348	0.07%
2023/09/26	0	0.00	1	53.60	53.20	-1	1,376	-0.07%
2023/09/25	2	53.90	0	0.00	54.10	2	1,401	0.14%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/19	1	55.90	0	0.00	55.40	1	1,431	0.07%
2023/09/15	0	0.00	2	57.90	57.70	-2	1,428	-0.14%
2023/09/14	1	57.40	0	0.00	57.20	1	1,434	0.07%
2023/09/13	0	0.00	2	58.25	57.70	-2	1,429	-0.14%
2023/09/12	0	0.00	7	57.56	58.60	-7	1,408	-0.50%
2023/09/11	3	55.20	0	0.00	55.00	3	1,340	0.22%
2023/09/08	0	0.00	6	56.83	57.00	-6	1,322	-0.45%
2023/09/07	9	57.00	8	57.30	57.40	1	1,308	0.08%
2023/09/06	5	55.22	1	55.20	55.40	4	1,247	0.32%
2023/09/01	1	54.00	0	0.00	53.10	1	1,282	0.08%
2023/08/30	2	52.50	1	52.70	52.70	1	1,378	0.07%
2023/08/29	0	0.00	2	51.65	51.70	-2	1,415	-0.14%
2023/08/24	1	52.00	1.1	53.84	51.90	-0.1	1,518	-0.01%
2023/08/18	2	54.20	3	53.33	52.20	-1	1,541	-0.06%
2023/08/17	2	52.85	0	0.00	52.80	2	1,535	0.13%
2023/08/09	1	50.00	0	0.00	49.55	1	1,644	0.06%
2023/08/02	0.1	50.70	0	0.00	50.80	0.1	1,880	0.01%
2023/07/24	3	51.93	0	0.00	51.20	3	2,325	0.13%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1.1	54.40	55.00	-1.1	2,594	-0.04%
2023/07/18	3	53.03	3	53.50	52.80	0	2,711	0.00%
2023/07/17	0.1	54.60	0	0.00	54.50	0.1	2,757	0.00%
2023/07/14	1	56.40	0	0.00	55.60	1	2,823	0.04%
2023/07/13	2	58.45	3	59.13	59.10	-1	3,027	-0.03%
2023/07/10	1	57.40	0	0.00	57.80	1	3,342	0.03%
2023/07/06	1	59.10	1.1	59.41	59.00	-0.1	3,611	0.00%
2023/07/05	1	60.20	0	0.00	60.20	1	3,734	0.03%
2023/07/04	0	0.00	0	60.70	60.50	0	3,742	0.00%
2023/07/03	2	60.70	3	61.60	60.90	-1	3,751	-0.03%
2023/06/30	3	61.20	1	62.20	61.50	2	3,766	0.05%
2023/06/28	1	61.10	0	0.00	61.10	1	4,017	0.02%
2023/06/26	2	60.95	0	0.00	60.80	2	4,762	0.04%
2023/06/20	1	62.10	1	62.70	62.60	0	4,825	0.00%
2023/06/16	1	63.50	0	0.00	63.30	1	5,097	0.02%
2023/06/14	0	0.00	0.2	64.80	64.30	-0.2	5,480	0.00%
2023/06/13	1	64.80	0	0.00	64.80	1	5,680	0.02%
2023/06/07	0	0.00	1	69.70	69.70	-1	6,559	-0.02%
2023/06/05	0.1	70.30	2	69.80	70.20	-1.9	7,049	-0.03%
2023/06/02	1	68.20	0	0.00	67.10	1	7,090	0.01%
2023/06/01	0	0.00	6	65.98	66.60	-6	7,117	-0.08%
2023/05/31	0	0.00	3	66.50	65.60	-3	7,124	-0.04%
2023/05/30	7	65.59	6	66.10	65.00	1	7,135	0.01%
2023/05/29	1	64.20	0	0.00	64.20	1	7,105	0.01%
2023/05/26	1	62.10	0	0.00	61.90	1	7,200	0.01%
2023/05/24	0	63.80	0	0.00	63.20	0	7,320	0.00%
2023/05/22	0.1	63.94	0	0.00	63.80	0.1	7,454	0.00%
2023/05/19	6	63.65	0	0.00	62.70	6	7,496	0.08%
2023/05/17	1	65.50	1	64.70	64.80	0	7,740	0.00%
2023/05/16	1	64.40	1	64.70	65.20	0	7,826	0.00%
2023/05/15	0	0.00	1	63.40	63.40	-1	7,910	-0.01%
2023/05/12	0	63.50	0	0.00	63.40	0	8,194	0.00%
2023/05/11	1	64.00	0.1	62.60	62.70	0.9	8,339	0.01%
2023/05/10	2	64.05	1	64.00	64.40	1	8,394	0.01%
2023/05/09	0	0.00	5	64.52	63.00	-5	8,433	-0.06%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/05	1	71.10	1	71.50	71.10	0	8,388	0.00%
2023/05/03	3	72.93	0	0.00	72.40	3	8,663	0.03%
2023/04/28	4	76.68	0	0.00	74.50	4	8,842	0.05%
2023/04/27	1	75.20	1	77.00	75.80	0	8,763	0.00%
2023/04/26	2	75.00	2	74.40	73.80	0	8,640	0.00%
2023/04/25	10	74.73	8	72.45	71.70	2	8,534	0.02%
2023/04/24	2.2	72.86	1	74.00	73.90	1.2	8,497	0.01%
2023/04/21	0	0.00	83	69.72	69.00	-83	8,443	-0.98%
2023/04/19	3	76.30	4	76.35	76.10	-1	8,370	-0.01%
2023/04/18	7	79.20	7	79.54	76.00	0	8,282	0.00%
2023/04/17	1	74.80	5	75.86	76.60	-4	8,042	-0.05%
2023/04/14	6	73.85	6	74.70	74.50	0	7,912	0.00%
2023/04/13	7	73.51	0	0.00	71.80	7	7,787	0.09%
2023/04/12	1	75.20	5	72.50	75.10	-4	7,664	-0.05%
2023/04/10	5	72.50	5	71.72	71.00	0	7,362	0.00%
2023/04/07	1	70.50	0	0.00	69.80	1	7,213	0.01%
2023/04/06	1	69.60	1	70.60	70.90	0	7,184	0.00%
2023/03/31	2	69.65	12	69.73	69.80	-10	7,148	-0.14%
2023/03/29	9	70.46	5.1	69.99	70.30	3.9	7,015	0.06%
2023/03/28	26	72.69	40	72.22	69.10	-14	6,829	-0.20%
2023/03/27	6	68.50	4	68.93	69.90	2	6,219	0.03%
2023/03/24	0	0.00	1	66.70	66.40	-1	6,097	-0.02%
2023/03/22	0	0.00	3	67.90	67.70	-3	6,008	-0.05%
2023/03/21	4.4	67.58	5	68.78	67.00	-0.6	5,893	-0.01%
2023/03/20	5.3	70.18	4	69.83	69.70	1.3	5,706	0.02%
2023/03/17	4.3	68.95	6	69.53	71.00	-1.7	5,602	-0.03%
2023/03/16	17	67.84	3	67.57	67.40	14	5,293	0.26%
2023/03/15	24	67.90	23	67.67	67.00	1	5,114	0.02%
2023/03/14	3	64.43	1	65.20	63.90	2	4,909	0.04%
2023/03/13	14.7	67.46	13	66.59	66.40	1.7	4,796	0.04%
2023/03/10	17.4	70.70	10	69.07	69.20	7.4	4,582	0.16%
2023/03/09	18	70.64	18	71.77	72.80	0	4,249	0.00%
2023/03/08	2	63.70	4	65.52	66.20	-2	3,884	-0.05%
2023/03/07	2	59.90	1	59.00	60.20	1	3,677	0.03%
2023/03/06	1	58.50	2	57.55	58.60	-1	3,595	-0.03%
2023/03/03	0	0.00	1	57.00	56.20	-1	3,543	-0.03%
2023/03/02	7	56.70	5	57.08	57.10	2	3,539	0.06%
2023/03/01	3	56.23	2	56.20	56.20	1	3,528	0.03%
2023/02/24	8	57.70	8	58.13	57.70	0	3,549	0.00%
2023/02/22	1	56.30	1	56.30	56.30	0	3,461	0.00%
2023/02/21	2	57.40	0	0.00	56.10	2	3,434	0.06%
2023/02/17	0	0.00	1	58.40	57.70	-1	3,320	-0.03%
2023/02/16	18	57.97	18	57.93	57.80	0	3,272	0.00%
2023/02/15	1	58.40	1	57.90	58.20	0	3,113	0.00%
2023/02/14	3	57.97	6	57.53	57.20	-3	3,000	-0.10%
2023/02/13	2	55.85	1	56.50	56.20	1	2,909	0.03%
2023/02/10	38	56.70	14	56.56	57.60	24	2,813	0.85%
2023/02/09	6	54.88	5	53.96	55.60	1	2,525	0.04%
2023/02/08	1	53.90	0	0.00	54.10	1	2,364	0.04%
2023/02/07	0	0.00	2	52.10	53.40	-2	2,265	-0.09%
2023/02/06	2	52.10	0	0.00	52.10	2	2,211	0.09%
2023/02/03	0	0.00	3	52.33	51.20	-3	2,175	-0.14%
2023/02/02	14	53.30	24	53.14	53.10	-10	2,109	-0.47%
2023/02/01	13	52.12	7	51.01	52.80	6	1,952	0.31%
2023/01/31	7	49.83	11	49.10	50.00	-4	1,757	-0.23%
2023/01/30	45	48.29	3.4	48.22	49.15	41.6	1,625	2.56%
2023/01/17	3	44.65	5	44.81	44.70	-2	1,503	-0.13%
2023/01/16	0	0.00	1	44.10	43.85	-1	1,450	-0.07%
2023/01/13	4	43.49	2	44.15	43.30	2	1,420	0.14%
2023/01/12	21	43.99	2	42.90	42.75	19	1,368	1.39%
2023/01/11	0	0.00	2	41.50	42.10	-2	1,283	-0.16%
2023/01/10	1	41.85	0	0.00	41.85	1	1,287	0.08%
2023/01/09	1	42.60	0	0.00	42.45	1	1,282	0.08%
2022/12/23	0	0.00	1	39.70	40.35	-1	1,378	-0.07%
2022/12/22	1	40.45	0	0.00	40.10	1	1,395	0.07%
2022/12/20	1	40.75	0	0.00	39.50	1	1,449	0.07%
2022/12/12	1	42.30	0	0.00	42.80	1	1,519	0.07%
2022/12/07	0.2	44.10	0	0.00	43.65	0.2	1,539	0.01%
2022/12/05	2	47.63	2	48.08	47.30	0	1,515	0.00%
2022/12/02	1	47.25	1	46.90	47.40	0	1,516	0.00%
2022/12/01	1	47.00	3	46.85	46.75	-2	1,504	-0.13%
2022/11/24	1	43.65	0	0.00	44.30	1	1,628	0.06%
2022/11/22	12	44.75	8	44.97	44.65	4	1,678	0.24%
2022/11/21	0	0.00	1	47.10	46.55	-1	1,798	-0.06%
2022/11/18	0	0.00	0.1	43.85	43.75	-0.1	1,751	-0.01%
2022/11/16	0	0.00	1	44.60	44.75	-1	1,814	-0.06%
2022/11/15	3	43.95	0	0.00	44.30	3	1,834	0.16%
2022/11/11	1	43.30	0	0.00	42.50	1	1,961	0.05%
2022/11/09	2	43.45	0	0.00	43.40	2	2,201	0.09%
2022/11/03	0	0.00	2	41.25	42.25	-2	2,358	-0.08%
2022/11/02	2	42.20	0	0.00	42.25	2	2,363	0.08%
2022/10/19	0	0.00	21	40.93	40.30	-21	2,568	-0.82%
2022/10/13	20	38.50	20	37.00	36.80	0	2,811	0.00%
2022/10/05	1	44.60	0	0.00	43.10	1	2,986	0.03%
2022/10/04	1	42.05	1	42.30	42.95	0	3,007	0.00%
2022/09/29	0.1	40.95	0	0.00	40.10	0.1	3,112	0.00%
2022/09/26	0.1	41.65	1.7	42.61	40.65	-1.6	3,227	-0.05%
2022/09/23	0.1	44.25	0	0.00	44.35	0.1	3,286	0.00%
2022/09/22	0	44.25	0	0.00	45.15	0	3,357	0.00%
2022/09/21	0.1	45.65	0	0.00	45.25	0.1	3,412	0.00%
2022/09/19	0.1	45.50	4	45.55	45.50	-3.9	3,612	-0.11%
2022/09/14	0.1	46.84	0	0.00	47.35	0.1	3,803	0.00%
2022/09/13	0.2	47.90	0	0.00	47.85	0.2	3,844	0.01%
2022/09/08	4	47.46	0	0.00	47.85	4	4,070	0.10%
2022/09/06	2.5	47.00	1	46.50	46.85	1.5	4,306	0.03%
2022/09/05	0	0.00	6	51.33	51.60	-6	4,251	-0.14%
2022/09/01	2	53.70	0	0.00	53.10	2	4,373	0.05%
2022/08/30	1	55.20	1	55.50	55.50	0	4,401	0.00%
2022/08/26	20.1	57.80	29	57.43	57.50	-8.9	4,469	-0.20%
2022/08/22	1	54.70	0	0.00	54.80	1	4,618	0.02%
2022/08/19	1	55.80	1	56.10	55.80	0	4,774	0.00%
2022/08/18	1.2	55.42	3	55.03	55.50	-1.8	5,105	-0.04%
2022/08/17	30.1	54.77	5	54.62	54.20	25.1	5,061	0.50%
2022/08/16	0.1	52.20	0	0.00	51.40	0.1	4,960	0.00%
2022/08/15	5	53.64	3	53.87	53.90	2	4,941	0.04%
2022/08/12	2.1	51.54	0	0.00	52.00	2.1	4,902	0.04%
2022/08/10	1	53.10	0	0.00	52.30	1	4,958	0.02%
2022/08/09	2	55.00	0	0.00	54.90	2	4,963	0.04%
2022/08/04	0	0.00	50	53.64	53.60	-50	5,119	-0.98%
2022/08/02	0	0.00	1.2	55.56	55.20	-1.2	5,340	-0.02%
2022/08/01	0	0.00	1	57.80	57.60	-1	5,370	-0.02%
2022/07/29	1.1	58.63	0	0.00	58.50	1.1	5,410	0.02%
2022/07/28	4	59.30	0	0.00	58.20	4	5,570	0.07%
2022/07/26	0	0.00	1	57.20	57.80	-1	5,793	-0.02%
2022/07/25	4	61.80	0	0.00	60.60	4	5,798	0.07%
2022/07/22	0.5	61.50	2	61.50	61.50	-1.5	5,798	-0.03%
2022/07/21	3.7	61.37	0	0.00	61.30	3.7	5,806	0.06%
2022/07/20	0	0.00	3	58.20	58.20	-3	5,727	-0.05%
2022/07/19	0	0.00	5	57.64	58.40	-5	5,765	-0.09%
2022/07/18	1	57.70	2	58.35	57.80	-1	5,837	-0.02%
2022/07/15	12	59.75	7	59.09	58.30	5	5,914	0.08%
2022/07/14	0	0.00	1	57.20	57.00	-1	5,907	-0.02%
2022/07/11	1	57.20	0	0.00	57.60	1	6,203	0.02%
2022/07/08	6	58.15	6	57.12	57.30	0	6,489	0.00%
2022/07/06	1	56.30	0	0.00	54.00	1	7,251	0.01%
2022/07/05	2	55.90	1	57.00	57.00	1	7,385	0.01%
2022/07/04	1	55.10	7	54.00	54.90	-6	7,499	-0.08%
2022/07/01	9	56.34	8	58.04	54.00	1	7,532	0.01%
2022/06/30	9	59.94	2	60.60	59.60	7	7,534	0.09%
2022/06/29	0	0.00	5	62.16	62.80	-5	7,691	-0.07%
2022/06/28	20	64.38	19	65.18	63.80	1	7,879	0.01%
2022/06/27	2	64.40	2	63.80	68.40	0	8,507	0.00%
2022/06/24	2	62.55	1	63.90	62.30	1	9,132	0.01%
2022/06/23	1	61.80	0	0.00	61.40	1	9,238	0.01%
2022/06/22	0	0.00	2	61.85	61.00	-2	9,395	-0.02%
2022/06/21	1	65.70	4	64.65	66.00	-3	9,518	-0.03%
2022/06/20	1	66.60	1	65.60	63.80	0	10,026	0.00%
2022/06/17	5	71.18	0	0.00	69.00	5	10,076	0.05%
2022/06/16	25	81.93	13	78.45	75.30	12	10,302	0.12%
2022/06/15	29	85.17	0	0.00	83.60	29	10,585	0.27%
2022/06/14	0	0.00	1	87.20	86.40	-1	10,654	-0.01%
2022/06/13	12	86.82	1	86.80	87.30	11	10,640	0.10%
2022/06/10	5	83.88	12	86.93	88.40	-7	10,621	-0.07%
2022/06/09	13	85.88	13	85.32	85.80	0	10,525	0.00%
2022/06/08	3	87.90	3	86.60	86.50	0	10,513	0.00%
2022/06/07	7	87.81	15	88.53	88.00	-8	10,492	-0.08%
2022/06/06	6	87.35	6	86.92	87.50	0	10,465	0.00%
2022/06/02	5	87.10	6	87.20	87.20	-1	10,509	-0.01%
2022/06/01	11	86.71	4	86.30	85.90	7	10,509	0.07%
2022/05/31	18	88.29	14	87.81	86.70	4	10,516	0.04%
2022/05/30	7	87.09	13	87.58	86.00	-6	10,342	-0.06%
2022/05/27	29	85.76	13	84.32	85.00	16	10,246	0.16%
2022/05/26	16	83.94	36	84.70	85.00	-20	10,086	-0.20%
2022/05/25	6	80.50	2.3	78.77	80.70	3.7	9,718	0.04%
2022/05/24	1	79.10	11	79.26	78.70	-10	9,736	-0.10%
2022/05/23	13	80.82	1	80.70	81.20	12	9,704	0.12%
2022/05/20	1	78.60	10	80.49	78.60	-9	9,734	-0.09%
2022/05/19	3	77.87	4	78.60	79.70	-1	9,745	-0.01%
2022/05/18	10	81.62	37	80.49	80.10	-27	9,797	-0.28%
2022/05/17	7	79.13	8	78.66	79.50	-1	9,892	-0.01%
2022/05/16	13	77.86	10	77.40	77.00	3	9,973	0.03%
2022/05/13	12	75.81	5	76.40	76.40	7	10,041	0.07%
2022/05/12	32	74.85	11	78.46	74.10	21	10,121	0.21%
2022/05/11	3	79.00	34	80.66	77.50	-31	10,284	-0.30%
2022/05/10	1	78.50	0	0.00	78.70	1	10,708	0.01%
2022/05/06	42	76.75	4	77.70	78.50	38	10,974	0.35%
2022/05/05	2.3	78.35	10	77.61	78.50	-7.7	10,985	-0.07%
2022/05/04	11	75.14	1	76.90	76.40	10	10,980	0.09%
2022/05/03	0	0.00	3	71.40	72.00	-3	10,943	-0.03%
2022/04/29	2	70.80	0	0.00	70.00	2	11,069	0.02%
2022/04/28	2	70.30	0	0.00	69.60	2	11,265	0.02%
2022/04/27	4	71.75	2	70.60	70.80	2	11,423	0.02%
2022/04/25	1	75.90	1	77.10	73.50	0	12,604	0.00%
2022/04/22	1	81.60	0	0.00	79.00	1	12,807	0.01%
2022/04/21	11	84.83	41	83.94	83.70	-30	13,150	-0.23%
2022/04/20	14	88.00	4	87.90	87.30	10	13,341	0.07%
2022/04/19	4	88.45	5	88.48	87.60	-1	13,553	-0.01%
2022/04/18	5	86.28	0	0.00	85.00	5	13,948	0.04%
2022/04/15	19	89.98	2	89.60	88.00	17	14,342	0.12%
2022/04/14	6	93.62	5	93.50	92.50	1	14,521	0.01%
2022/04/13	59	93.41	66	93.22	95.40	-7	14,732	-0.05%
2022/04/12	35	89.15	41	89.34	89.40	-6	14,909	-0.04%
2022/04/11	10	88.51	6	88.67	86.90	4	15,048	0.03%
2022/04/08	10	87.38	12	86.99	88.40	-2	15,483	-0.01%
2022/04/07	7	87.60	18	87.09	84.60	-11	16,221	-0.07%
2022/04/06	5	86.22	2	86.25	88.00	3	17,036	0.02%
2022/04/01	19	87.52	1	87.99	87.20	18	17,681	0.10%
2022/03/31	3	92.80	2	92.95	92.00	1	17,821	0.01%
2022/03/30	54	93.49	53	94.80	92.00	1	18,110	0.01%
2022/03/29	14	92.81	29	92.16	97.60	-15	17,723	-0.08%
2022/03/28	24	85.33	25	85.63	88.80	-1	17,195	-0.01%
2022/03/25	13	85.32	19	85.74	84.90	-6	17,271	-0.03%
2022/03/24	14	88.15	8	89.43	88.00	6	17,274	0.03%
2022/03/23	26	90.08	45	89.99	89.00	-19	17,165	-0.11%
2022/03/22	1	86.50	2	84.80	86.00	-1	17,214	-0.01%
2022/03/21	13	85.27	24	85.51	85.40	-11	17,232	-0.06%
2022/03/18	14	81.34	29	82.51	84.00	-15	17,008	-0.09%
2022/03/17	14	76.94	9	78.38	79.20	5	16,697	0.03%
2022/03/16	15.5	72.35	0	72.00	72.00	15.5	16,836	0.09%
2022/03/15	0	0.00	0.5	69.58	69.30	-0.5	17,328	0.00%
2022/03/14	1	73.00	0	0.00	73.90	1	17,745	0.01%
2022/03/11	0	0.00	10	71.41	72.00	-10	17,916	-0.06%
2022/03/10	1	73.20	2	73.00	73.20	-1	18,035	-0.01%
2022/03/09	15	70.11	3.1	70.31	71.10	12	18,056	0.07%
2022/03/08	7	72.37	9	72.73	67.70	-2	18,103	-0.01%
2022/03/07	8.1	77.72	5	75.30	74.20	3.1	18,246	0.02%
2022/03/04	5	80.14	10	80.24	79.90	-5	18,310	-0.03%
2022/03/03	5	79.90	6	79.08	78.20	-1	18,327	-0.01%
2022/03/02	10	77.69	1	78.10	78.50	9	18,349	0.05%
2022/03/01	8	78.13	0	0.00	78.80	8	18,376	0.04%
2022/02/25	1	76.70	0	0.00	76.70	1	18,449	0.01%
2022/02/24	0	0.00	1	76.50	76.20	-1	18,722	-0.01%
2022/02/23	0	0.00	6	80.00	80.70	-6	18,972	-0.03%
2022/02/22	7	78.20	0	0.00	77.70	7	19,004	0.04%
2022/02/21	1	81.40	1	80.50	80.50	0	18,928	0.00%
2022/02/18	1	81.00	1	80.80	82.30	0	18,892	0.00%
2022/02/17	4	83.70	16	83.49	82.50	-12	18,818	-0.06%
2022/02/16	6	80.83	16	81.24	81.20	-10	18,614	-0.05%
2022/02/15	2	81.80	2	80.23	78.00	0	18,492	0.00%
2022/02/14	22	81.95	8	83.73	80.20	14	18,393	0.08%
2022/02/11	48	86.76	26	86.64	86.20	22	18,285	0.12%
2022/02/10	44	87.49	56	88.58	90.00	-12	18,045	-0.07%
2022/02/09	14	83.19	1	82.60	83.00	13	17,455	0.07%
2022/02/08	1	82.20	0	0.00	82.20	1	17,285	0.01%
2022/02/07	0	0.00	3	76.07	76.30	-3	17,026	-0.02%
2022/01/25	8	76.41	3.1	76.23	74.90	4.9	16,809	0.03%
2022/01/24	4	76.33	10	77.39	80.00	-6	16,642	-0.04%
2022/01/21	7	81.99	2.1	79.80	78.90	4.9	16,466	0.03%
2022/01/20	5	85.68	6	85.97	84.80	-1	16,268	-0.01%
2022/01/19	9	84.91	11	84.39	85.80	-2	16,060	-0.01%
2022/01/18	26.1	87.53	41.1	89.67	84.10	-15	15,608	-0.10%
2022/01/17	3	85.37	3	84.27	84.90	0	14,751	0.00%
2022/01/14	12	81.79	12	82.40	84.80	0	14,468	0.00%
2022/01/13	8	80.30	9.1	80.65	83.30	-1.1	14,031	-0.01%
2022/01/12	9.1	82.91	5.1	81.99	81.50	4	13,718	0.03%
2022/01/11	9	85.18	6	85.33	85.40	3	13,403	0.02%
2022/01/10	10	85.35	12	85.82	87.70	-2	12,873	-0.02%
2022/01/07	10.1	82.38	6.1	82.36	79.80	4	12,345	0.03%
2022/01/06	21	85.45	15	85.25	85.10	6	12,029	0.05%
2022/01/05	82	84.21	88.1	83.64	87.90	-6.1	11,519	-0.05%
2022/01/04	2.1	85.87	34.1	83.13	80.50	-32	10,781	-0.30%
2022/01/03	18	84.29	15	84.00	84.00	3	10,315	0.03%
2021/12/30	11	81.81	13	82.42	82.00	-2	9,703	-0.02%
2021/12/29	79	76.73	73.1	76.96	78.10	6	8,797	0.07%
2021/12/28	53.1	73.94	13	73.47	71.70	40.1	7,868	0.51%
2021/12/27	14	71.14	9.1	70.91	73.30	5	7,134	0.07%
2021/12/24	125	65.69	135	65.92	66.70	-10	6,771	-0.15%	大買/大賣/
2021/12/23	14	62.23	9	62.11	62.00	5	6,230	0.08%
2021/12/22	3	60.30	17	61.98	59.80	-14	5,879	-0.24%
2021/12/21	20	60.63	3	61.20	61.20	17	5,681	0.30%
2021/12/20	0	0.00	13	59.51	59.00	-13	5,422	-0.24%
2021/12/17	11.1	58.21	0	0.00	57.70	11.1	5,187	0.21%
2021/12/16	15	59.87	14	59.59	60.00	1	5,086	0.02%
2021/12/15	11	57.85	29.2	58.16	58.90	-18.2	4,481	-0.40%
2021/12/14	12	54.65	2	54.40	53.60	10	4,305	0.23%
2021/12/13	5	58.40	4	59.60	58.10	1	4,149	0.02%
2021/12/10	16	59.75	16	59.54	59.10	0	3,953	0.00%
2021/12/09	26	59.53	33	59.47	58.50	-7	3,689	-0.19%
2021/12/08	30	56.20	30	55.28	56.30	0	3,166	0.00%
2021/12/07	4	51.50	10	52.37	52.90	-6	2,722	-0.22%
2021/12/06	12	51.78	0	0.00	51.00	12	2,528	0.47%
2021/12/03	1	50.30	1	50.60	50.20	0	2,399	0.00%
2021/12/02	4	51.80	12	51.15	50.10	-8	2,355	-0.34%
2021/12/01	4	50.58	2	51.25	52.40	2	2,266	0.09%
2021/11/30	7	50.36	9	50.23	51.60	-2	2,024	-0.10%
2021/11/29	0	0.00	20	45.10	46.95	-20	1,916	-1.04%
2021/11/26	1	45.05	11.2	45.73	45.05	-10.2	1,838	-0.55%
2021/11/25	1	48.30	5	49.18	48.30	-4	1,789	-0.22%
2021/11/24	35	49.44	11.1	49.41	50.00	23.9	1,737	1.38%
2021/11/23	38.2	50.46	21	48.99	48.40	17.2	1,643	1.04%
2021/11/22	57	49.39	58	48.90	51.00	-1	1,332	-0.08%
2021/11/19	2	43.38	1	46.40	46.40	1	1,032	0.10%
2021/11/18	0	0.00	1	43.20	42.20	-1	958	-0.10%
2021/11/17	1	42.75	0	0.00	43.00	1	955	0.10%
2021/11/11	0.2	42.30	0	0.00	42.15	0.2	968	0.02%
2021/11/09	1	42.50	0	0.00	42.60	1	954	0.10%
2021/11/03	0.4	42.45	0	0.00	42.55	0.4	1,085	0.04%
2021/11/01	0	0.00	5	42.00	41.90	-5	1,091	-0.46%
2021/10/28	1	43.20	1	41.70	41.85	0	1,153	0.00%
2021/10/27	0	0.00	1	40.00	42.95	-1	1,125	-0.09%
2021/10/25	0	0.00	5	39.00	38.90	-5	1,192	-0.42%
2021/09/29	0	0.00	9	38.00	38.15	-9	3,429	-0.26%
2021/09/24	0	0.00	2	40.00	40.00	-2	3,926	-0.05%
2021/09/07	0	0.00	1	39.90	41.00	-1	4,461	-0.02%
2021/09/02	4	44.40	0	0.00	43.80	4	4,420	0.09%
2021/08/27	1	42.80	1	42.90	43.05	0	4,375	0.00%
2021/08/26	0	0.00	2	42.60	42.75	-2	4,369	-0.05%
2021/08/25	0	0.00	8	42.60	42.55	-8	4,373	-0.18%
2021/08/23	0	0.00	3	41.50	42.85	-3	4,360	-0.07%
2021/08/20	1	39.60	6	39.58	40.45	-5	4,357	-0.11%
2021/08/19	5	40.64	1	40.85	39.80	4	4,344	0.09%
2021/08/16	8	40.20	0	0.00	41.40	8	4,323	0.19%
2021/08/13	1	43.60	1	41.65	41.20	0	4,309	0.00%
2021/08/12	0	0.00	1	44.10	45.30	-1	4,291	-0.02%
2021/08/11	1	45.00	2	45.35	43.30	-1	4,281	-0.02%
2021/08/10	0	0.00	4	45.95	46.90	-4	4,256	-0.09%
2021/08/09	2	46.73	0	0.00	45.50	2	4,238	0.05%
2021/08/05	5	49.44	5	49.45	48.60	0	4,218	0.00%
2021/08/04	9	50.60	5	49.60	49.60	4	4,232	0.09%
2021/08/03	16	50.71	11	49.87	50.40	5	4,225	0.12%
2021/08/02	5	48.00	0	0.00	50.00	5	4,197	0.12%
2021/07/30	2	49.63	1	49.95	48.20	1	4,179	0.02%
2021/07/29	1	47.65	0	0.00	47.70	1	4,135	0.02%
2021/07/27	5	50.50	1	49.60	49.30	4	4,081	0.10%
2021/07/23	3	49.00	14	48.95	48.50	-11	4,000	-0.27%
2021/07/22	2	52.25	5	51.96	50.40	-3	3,964	-0.08%
2021/07/21	7	52.36	2	53.55	51.80	5	4,023	0.12%
2021/07/20	14	51.28	1	51.40	50.80	13	3,899	0.33%
2021/07/19	1	51.10	0	0.00	52.20	1	3,839	0.03%
2021/07/16	2	50.55	3	51.90	50.80	-1	3,799	-0.03%
2021/07/15	7	50.90	3	50.77	51.30	4	3,766	0.11%
2021/07/14	7	50.49	11	49.41	48.80	-4	3,716	-0.11%
2021/07/13	2	53.20	12	52.83	51.00	-10	3,615	-0.28%
2021/07/12	19	55.24	18.4	54.57	54.70	0.6	3,441	0.02%
2021/07/09	6	50.30	10	51.65	52.00	-4	3,120	-0.13%
2021/07/08	5	47.22	7	47.36	47.30	-2	2,932	-0.07%
2021/07/07	18	48.42	13	48.35	47.10	5	2,881	0.17%
2021/07/06	2	45.30	0	0.00	45.60	2	2,615	0.08%
2021/07/05	3	42.63	9	43.01	43.65	-6	2,638	-0.23%
2021/07/01	1	41.35	1	36.70	40.05	0	2,619	0.00%
2021/06/30	2	38.40	5	38.80	38.90	-3	2,374	-0.13%
2021/06/29	4	35.65	15	36.14	35.40	-11	2,215	-0.50%
2021/06/21	1	33.20	0	0.00	33.35	1	1,974	0.05%
2021/06/18	5	34.20	0	0.00	33.95	5	1,971	0.25%
2021/06/17	2	34.10	0	0.00	34.15	2	1,934	0.10%
2021/06/15	2	32.80	0	0.00	32.80	2	1,867	0.11%
2021/06/01	0	0.00	4	32.50	32.40	-4	1,846	-0.22%
2021/05/26	1	31.60	1	31.65	31.70	0	1,823	0.00%
2021/05/18	0	0.00	3	27.83	29.50	-3	1,798	-0.17%
2021/05/17	1	26.85	0	0.00	26.90	1	1,783	0.06%
2021/05/13	0	0.00	55	28.45	28.70	-55	1,730	-3.18%
2021/05/12	3	29.02	0	0.00	29.00	3	1,711	0.18%
2021/05/11	23	31.51	0	0.00	31.35	23	1,677	1.37%
2021/05/10	1	32.80	0	0.00	33.25	1	1,656	0.06%
2021/05/05	0	0.00	10	30.20	29.60	-10	1,610	-0.62%
2021/05/04	10	30.44	0	0.00	30.20	10	1,605	0.62%
2021/05/03	4	32.34	3	31.80	32.00	1	1,579	0.06%
2021/04/27	7	37.31	10	36.58	34.55	-3	1,498	-0.20%
2021/04/26	1	34.65	0	0.00	34.95	1	1,330	0.08%
2021/04/22	0	0.00	3	33.00	32.30	-3	1,312	-0.23%
2021/04/20	2	34.95	0	0.00	34.85	2	1,299	0.15%
2021/04/19	4	33.58	0	0.00	33.65	4	1,302	0.31%
2021/04/16	0	0.00	10	33.67	34.20	-10	1,402	-0.71%
2021/04/14	10	32.25	0	0.00	32.40	10	1,455	0.69%
2021/04/12	10	34.70	0	0.00	34.70	10	1,495	0.67%
2021/04/09	5	35.61	16	36.02	35.75	-11	1,446	-0.76%
2021/04/08	23	34.64	0	0.00	34.75	23	1,229	1.87%
2021/04/07	0	0.00	1	30.75	31.60	-1	1,062	-0.09%
2021/04/06	0	0.00	10	30.45	30.35	-10	1,048	-0.95%
2021/03/31	0	0.00	1	29.70	29.60	-1	1,033	-0.10%
2021/03/26	0	0.00	1	29.65	29.35	-1	1,067	-0.09%
2021/03/25	1	29.05	0	0.00	29.05	1	1,106	0.09%
2021/03/16	0	0.00	1	29.90	29.25	-1	1,145	-0.09%
2021/03/11	1	29.55	1	29.75	29.00	0	1,336	0.00%
2021/03/10	0	0.00	1	28.75	28.75	-1	1,337	-0.07%
2021/03/09	1	28.10	1	28.60	28.70	0	1,373	0.00%
2021/03/05	1	28.00	1	28.50	28.35	0	1,523	0.00%
2021/03/03	0	0.00	2	28.50	28.60	-2	1,557	-0.13%
2021/02/25	1	28.95	0	0.00	28.70	1	1,683	0.06%
2021/02/22	1	29.20	2	29.50	29.35	-1	1,877	-0.05%
2021/02/17	1	28.20	1	28.20	28.15	0	1,884	0.00%
2021/02/04	0	0.00	1	27.30	26.95	-1	1,925	-0.05%
2021/02/03	0	0.00	1	26.90	26.80	-1	1,939	-0.05%
2021/02/01	1	26.10	0	0.00	26.30	1	1,960	0.05%
2021/01/29	1	26.95	0	0.00	26.80	1	1,960	0.05%
2021/01/27	0	0.00	1	27.90	27.85	-1	2,009	-0.05%
2021/01/26	1	28.10	0	0.00	27.90	1	2,048	0.05%
2021/01/25	3	28.72	5	28.62	28.40	-2	2,047	-0.10%
2021/01/22	2	27.70	1	27.65	27.80	1	2,044	0.05%
2021/01/21	1	28.10	0	0.00	27.50	1	2,041	0.05%
2021/01/20	1	28.90	1	28.45	28.30	0	2,032	0.00%
2021/01/19	1	30.00	1	29.85	29.60	0	2,027	0.00%
2021/01/18	1	29.05	1	29.50	29.40	0	2,031	0.00%
2021/01/15	1	29.90	0	0.00	29.95	1	2,030	0.05%
2021/01/13	4	30.19	3	30.40	30.65	1	2,191	0.05%
2021/01/11	7	32.06	5	32.06	31.45	2	2,240	0.09%
2021/01/08	0	0.00	5	30.70	31.60	-5	2,139	-0.23%
2021/01/06	1	29.50	0	0.00	29.50	1	2,207	0.05%
2020/12/31	2	30.25	2	30.03	29.85	0	2,097	0.00%
2020/12/30	6	30.50	7	30.46	30.25	-1	2,087	-0.05%
2020/12/29	0	0.00	2	29.98	29.55	-2	2,059	-0.10%
2020/12/28	1	29.30	0	0.00	29.45	1	2,036	0.05%
2020/12/25	1	29.50	0	0.00	29.25	1	2,030	0.05%
2020/12/24	1	29.70	3	30.02	29.50	-2	2,028	-0.10%
2020/12/23	1	28.30	0	0.00	28.65	1	1,991	0.05%
2020/12/22	1	29.10	0	0.00	28.10	1	1,990	0.05%
2020/12/18	1	29.60	0	0.00	29.20	1	1,944	0.05%
2020/12/15	0	0.00	1	29.75	29.60	-1	1,927	-0.05%
2020/12/14	1	30.75	0	0.00	30.45	1	1,911	0.05%
2020/12/10	6	31.02	4	31.36	31.15	2	1,873	0.11%
2020/12/09	12	31.73	9	31.56	31.70	3	1,833	0.16%
2020/12/08	0	0.00	1	29.75	29.75	-1	1,672	-0.06%
2020/12/07	1	29.10	0	0.00	29.15	1	1,665	0.06%
2020/12/03	2	30.73	0	0.00	30.30	2	1,635	0.12%
2020/12/02	0	0.00	1	30.85	30.80	-1	1,601	-0.06%
2020/12/01	1	30.55	4	31.40	32.00	-3	1,531	-0.20%
2020/11/25	4	30.35	4	30.14	29.80	0	1,401	0.00%
2020/11/24	1	30.10	4	30.33	29.65	-3	1,360	-0.22%
2020/11/23	0	0.00	3	30.13	30.10	-3	1,293	-0.23%
2020/11/20	4	29.50	8	29.03	29.25	-4	1,206	-0.33%
2020/11/19	0	0.00	2	28.05	27.80	-2	1,097	-0.18%
2020/11/18	2	27.73	1	27.70	27.80	1	1,089	0.09%
2020/11/17	0	0.00	1	28.00	27.45	-1	1,086	-0.09%
2020/11/16	6	27.82	2	28.10	27.80	4	1,088	0.37%
2020/11/12	0	0.00	9	27.84	27.70	-9	1,074	-0.84%
2020/11/11	0	0.00	2	27.13	27.40	-2	1,033	-0.19%
2020/11/10	7	26.67	0	0.00	26.55	7	1,021	0.69%
2020/11/09	1	27.20	1	27.25	27.10	0	1,010	0.00%
2020/11/06	4	27.58	0	0.00	27.20	4	1,002	0.40%
2020/11/04	4	28.03	2	28.08	27.80	2	992	0.20%
2020/11/03	3	27.73	8	27.90	27.70	-5	957	-0.52%
2020/10/29	1	26.40	0	0.00	26.60	1	912	0.11%
2020/10/27	6	26.73	0	0.00	27.25	6	901	0.67%
2020/10/26	0	0.00	1	27.50	26.85	-1	892	-0.11%
2020/10/23	0	0.00	2	27.75	27.45	-2	883	-0.23%
2020/10/21	4	29.38	6	29.04	28.45	-2	848	-0.24%
2020/10/20	0	0.00	26	27.76	28.40	-26	683	-3.81%
2020/10/19	25	27.50	20	27.55	27.55	5	638	0.78%
2020/10/15	6	27.70	2	27.80	27.30	4	569	0.70%
2020/10/14	0	0.00	10	26.40	26.40	-10	451	-2.21%
2020/10/06	10	24.60	0	0.00	24.65	10	426	2.34%
2020/08/19	3	25.05	3	24.75	24.30	0	809	0.00%
2020/08/17	0	0.00	1	25.35	25.45	-1	827	-0.12%
2020/08/11	1	24.95	0	0.00	24.50	1	853	0.12%
2020/08/07	0	0.00	1	25.00	25.00	-1	954	-0.10%
2020/07/27	1	24.70	2	24.50	24.50	-1	1,208	-0.08%
2020/07/22	2	25.53	0	0.00	25.55	2	1,284	0.16%
2020/07/16	1	25.25	0	0.00	24.95	1	1,406	0.07%
2020/07/15	5	25.10	0	0.00	25.05	5	1,453	0.34%
2020/07/10	5	26.45	0	0.00	26.05	5	1,718	0.29%
2020/07/07	0	0.00	4	27.04	27.10	-4	1,719	-0.23%
2020/07/03	17	26.46	3	26.97	27.00	14	1,777	0.79%
2020/07/02	1	26.00	0	0.00	25.95	1	1,724	0.06%
2020/06/30	0	0.00	1	25.80	25.80	-1	1,731	-0.06%
2020/06/29	0	0.00	1	25.85	25.75	-1	1,729	-0.06%
2020/06/22	0	0.00	1	26.25	26.10	-1	1,732	-0.06%
2020/06/16	0	0.00	1	26.30	26.35	-1	1,773	-0.06%
2020/06/12	1	25.95	0	0.00	26.10	1	1,805	0.06%
2020/06/11	10	26.60	0	0.00	26.60	10	1,825	0.55%
2020/06/10	0	0.00	2	27.25	27.20	-2	1,845	-0.11%
2020/06/09	1	27.85	0	0.00	27.40	1	1,874	0.05%
2020/06/05	4	28.88	2	28.73	28.45	2	1,891	0.11%
2020/06/04	2	28.40	25	28.35	28.45	-23	1,796	-1.28%
2020/06/03	1	28.25	12	28.78	28.20	-11	1,796	-0.61%
2020/06/02	4	28.20	0	0.00	27.75	4	1,770	0.23%
2020/06/01	1	27.70	1	28.50	28.05	0	1,777	0.00%
2020/05/28	0	0.00	4	27.21	27.00	-4	1,780	-0.22%
2020/05/26	2	27.60	0	0.00	27.25	2	1,852	0.11%
2020/05/21	10	27.40	0	0.00	27.40	10	2,115	0.47%
2020/05/15	0	0.00	10	28.13	27.70	-10	2,274	-0.44%
2020/05/14	18	28.45	3	28.05	27.25	15	2,248	0.67%
2020/05/13	0	0.00	10	28.00	27.80	-10	2,215	-0.45%
2020/05/12	1	28.25	10	28.30	28.00	-9	2,228	-0.40%
2020/05/08	12	28.44	0	0.00	28.15	12	2,303	0.52%
2020/05/07	1	28.60	3	28.50	28.70	-2	2,347	-0.09%
2020/05/06	10	29.10	8	29.03	28.30	2	2,372	0.08%
2020/05/05	6	28.94	1	29.10	28.80	5	2,409	0.21%
2020/05/04	0	0.00	6	27.85	27.75	-6	2,479	-0.24%
2020/04/30	27	29.52	37	29.26	28.50	-10	2,565	-0.39%
2020/04/27	3	28.57	13	28.43	28.10	-10	2,549	-0.39%
2020/04/24	2	27.90	10	28.30	27.85	-8	2,548	-0.31%
2020/04/23	2	28.35	2	28.55	27.90	0	2,597	0.00%
2020/04/22	23	28.25	8	28.07	28.20	15	2,666	0.56%
2020/04/21	20	28.05	10	28.29	27.45	10	2,682	0.37%
2020/04/20	15	28.74	3	28.85	28.20	12	2,767	0.43%
2020/04/17	2	27.83	10	28.87	27.30	-8	2,803	-0.29%
2020/04/16	22	26.90	11	27.16	27.65	11	3,005	0.37%
2020/04/15	7	24.75	9	24.99	25.20	-2	2,939	-0.07%
2020/04/14	1	22.80	0	0.00	22.95	1	3,074	0.03%
2020/04/13	1	22.50	0	0.00	22.25	1	3,331	0.03%
2020/04/10	1	22.85	7	22.84	22.75	-6	3,724	-0.16%
2020/04/09	10	22.55	4	22.90	22.50	6	3,936	0.15%
2020/04/08	1	23.35	1	22.45	23.40	0	3,916	0.00%
2020/04/07	1	21.00	3	20.72	21.65	-2	3,884	-0.05%
2020/04/06	3	20.05	0	0.00	20.10	3	3,884	0.08%
2020/04/01	3	19.67	4	19.83	20.00	-1	3,880	-0.03%
2020/03/27	11	19.55	1	19.65	19.15	10	3,919	0.26%
2020/03/25	1	19.70	0	0.00	19.50	1	3,933	0.03%
2020/03/23	1	17.60	1	17.50	17.40	0	4,005	0.00%
2020/03/20	1	17.50	0	0.00	18.40	1	4,017	0.02%
2020/03/19	1	18.40	2	16.93	16.85	-1	4,001	-0.02%
2020/03/18	0	0.00	2	19.15	18.70	-2	3,979	-0.05%
2020/03/17	4	19.48	3	19.27	18.45	1	3,969	0.03%
2020/03/12	0	0.00	10	24.50	24.40	-10	3,886	-0.26%
2020/03/11	12	28.17	2	27.63	27.05	10	3,864	0.26%
2020/03/10	0	0.00	10	26.65	28.00	-10	3,878	-0.26%
2020/03/06	10	29.60	1	29.85	29.80	9	3,995	0.23%
2020/03/05	1	29.40	10	29.65	30.10	-9	3,982	-0.23%
2020/03/04	11	29.31	1	29.15	29.05	10	3,960	0.25%
2020/03/03	1	29.75	2	29.48	29.80	-1	3,946	-0.03%
2020/03/02	6	28.77	3	28.87	29.15	3	3,929	0.08%
2020/02/27	5	30.55	1	30.45	29.05	4	3,904	0.10%
2020/02/26	2	31.15	8	31.81	30.80	-6	3,849	-0.16%
2020/02/25	15	33.17	4	33.30	32.50	11	3,774	0.29%
2020/02/24	0	0.00	12	31.48	33.25	-12	3,657	-0.33%
2020/02/21	12	31.77	4	31.54	31.65	8	3,554	0.23%
2020/02/19	1	31.40	1	31.05	31.00	0	3,467	0.00%
2020/02/18	2	30.80	2	31.00	31.30	0	3,444	0.00%
2020/02/17	0	0.00	3	30.72	30.25	-3	3,363	-0.09%
2020/02/14	1	30.25	1	30.65	30.60	0	3,352	0.00%
2020/02/13	0	0.00	11	31.34	30.30	-11	3,323	-0.33%
2020/02/12	11	31.17	1	31.15	30.90	10	3,302	0.30%
2020/02/11	3	31.85	4	31.86	31.10	-1	3,274	-0.03%
2020/02/10	3	30.70	2	31.10	31.10	1	3,217	0.03%
2020/02/07	10	31.00	16	31.30	30.50	-6	3,165	-0.19%
2020/02/06	15	31.19	2	31.30	31.15	13	3,130	0.42%
2020/02/05	6	30.98	19	31.21	30.70	-13	3,067	-0.42%
2020/02/04	33	29.66	24	29.73	30.55	9	2,935	0.31%
2020/02/03	3	27.63	2	27.60	27.80	1	2,837	0.04%
2020/01/31	10	27.92	8	28.15	28.60	2	2,802	0.07%
2020/01/30	5	27.60	11	27.92	27.45	-6	2,737	-0.22%
2020/01/20	7	30.84	1	30.75	30.50	6	2,700	0.22%
2020/01/17	7	31.45	7	32.14	31.25	0	2,672	0.00%
2020/01/16	7	32.26	10	32.50	31.80	-3	2,648	-0.11%
2020/01/15	12	31.94	5	32.36	32.20	7	2,564	0.27%
2020/01/14	22	32.44	16	32.58	32.60	6	2,499	0.24%
2020/01/13	16	31.69	9	31.77	31.70	7	2,385	0.29%
2020/01/10	46	33.72	52	33.58	32.70	-6	2,303	-0.26%
2020/01/09	2	31.40	1	32.20	31.30	1	2,015	0.05%
2020/01/08	7	31.81	10	32.47	31.15	-3	1,960	-0.15%
2020/01/07	36	31.88	39	31.98	32.00	-3	1,779	-0.17%
2020/01/06	58	32.17	83	32.17	33.70	-25	1,529	-1.63%
2020/01/03	39	30.34	16	30.57	30.65	23	1,138	2.02%
2020/01/02	4	28.33	2	28.58	27.90	2	937	0.21%
2019/12/31	2	28.00	0	0.00	28.10	2	976	0.20%
2019/12/30	3	28.08	1	28.00	28.00	2	972	0.21%
2019/12/26	0	0.00	1	28.00	27.40	-1	962	-0.10%
2019/12/25	1	27.70	6	27.95	27.55	-5	1,049	-0.48%
2019/12/24	7	27.66	1	27.75	27.75	6	1,112	0.54%
2019/12/23	1	27.20	0	0.00	27.10	1	1,120	0.09%
2019/12/20	5	27.47	4	27.48	27.50	1	1,125	0.09%
2019/12/18	5	27.61	7	27.70	27.65	-2	1,089	-0.18%
2019/12/17	0	0.00	1	26.65	27.15	-1	1,011	-0.10%
2019/12/16	1	25.85	0	0.00	25.95	1	997	0.10%
2019/12/06	2	27.30	11	27.26	27.00	-9	1,035	-0.87%
2019/12/05	10	27.00	15	27.58	27.10	-5	1,041	-0.48%
2019/12/04	28	27.54	18	27.73	27.50	10	1,087	0.92%
2019/12/03	14	27.01	12	26.68	27.00	2	998	0.20%
2019/12/02	4	25.13	0	0.00	25.15	4	950	0.42%
2019/11/29	0	0.00	6	25.32	25.30	-6	956	-0.63%
2019/11/28	0	0.00	5	25.62	25.40	-5	1,005	-0.50%
2019/11/27	10	25.48	1	25.60	25.65	9	1,051	0.86%
2019/11/26	0	0.00	1	25.30	25.05	-1	1,044	-0.10%
2019/11/25	1	24.65	0	0.00	24.65	1	1,036	0.10%
2019/11/15	1	25.15	0	0.00	24.90	1	1,040	0.10%
2019/11/14	1	25.20	0	0.00	25.15	1	1,039	0.10%
2019/11/13	1	25.75	0	0.00	25.65	1	1,037	0.10%
2019/11/11	0	0.00	2	24.80	24.75	-2	1,033	-0.19%
2019/11/06	0	0.00	6	26.80	26.35	-6	1,020	-0.59%
2019/10/30	0	0.00	4	26.85	26.65	-4	1,040	-0.38%
2019/10/29	0	0.00	3	26.93	26.65	-3	1,038	-0.29%
2019/10/25	10	27.70	1	27.55	27.50	9	1,061	0.85%
2019/10/24	0	0.00	1	27.80	27.90	-1	1,059	-0.09%
2019/10/23	0	0.00	1	26.50	26.90	-1	1,021	-0.10%
2019/10/16	4	26.66	3	26.65	26.60	1	1,009	0.10%
2019/10/14	2	27.93	0	0.00	27.70	2	974	0.21%
2019/10/09	1	28.30	3	28.13	28.05	-2	961	-0.21%
2019/10/08	1	28.60	3	29.30	28.40	-2	959	-0.21%
2019/10/07	4	28.93	13	28.54	28.90	-9	936	-0.96%
2019/10/04	1	27.70	12	28.48	27.80	-11	885	-1.24%
2019/10/03	13	28.10	2	28.13	28.15	11	874	1.26%
2019/10/02	11	28.79	3	28.45	28.60	8	866	0.92%
2019/10/01	13	29.07	4	29.00	29.10	9	847	1.06%
2019/09/27	3	28.17	1	28.05	28.05	2	770	0.26%
2019/09/26	3	27.82	2	27.63	27.30	1	695	0.14%
2019/09/25	0	0.00	2	27.23	27.00	-2	662	-0.30%
2019/09/18	0	0.00	2	27.25	27.20	-2	645	-0.31%
2019/09/17	2	27.05	2	27.10	27.50	0	636	0.00%
2019/09/16	1	26.10	0	0.00	26.00	1	604	0.17%
2019/09/12	0	0.00	1	26.65	26.65	-1	603	-0.17%
2019/09/10	1	26.70	0	0.00	26.80	1	601	0.17%
2019/09/09	2	27.45	0	0.00	26.90	2	600	0.33%
2019/09/06	1	28.60	2	28.35	27.80	-1	585	-0.17%
2019/09/05	0	0.00	1	27.35	27.50	-1	513	-0.19%
2019/09/03	1	26.60	0	0.00	26.30	1	497	0.20%
2019/09/02	3	26.92	2	27.00	26.85	1	493	0.20%
2019/08/30	11	25.81	11	25.85	26.75	0	451	0.00%
2019/08/08	1	24.15	0	0.00	24.20	1	466	0.21%
2019/07/30	3	27.80	3	27.65	27.70	0	501	0.00%
2019/07/29	2	27.90	2	27.85	28.20	0	483	0.00%
2019/07/19	2	28.50	0	0.00	28.60	2	481	0.42%
2019/07/09	0	0.00	20	28.61	28.75	-20	663	-3.02%
2019/07/05	10	29.40	0	0.00	29.30	10	690	1.45%
2019/07/04	10	29.50	1	29.15	29.60	9	712	1.26%
2019/06/19	1	28.25	0	0.00	28.20	1	796	0.13%
2019/06/03	0	0.00	2	27.30	27.40	-2	902	-0.22%
2019/05/31	2	27.75	0	0.00	27.75	2	905	0.22%
2019/05/30	0	0.00	2	27.50	27.50	-2	904	-0.22%
2019/05/29	2	27.25	0	0.00	27.15	2	905	0.22%
2019/05/27	2	26.85	2	27.10	27.20	0	927	0.00%
2019/05/14	1	26.50	1	26.95	27.65	0	1,121	0.00%
2019/04/30	2	30.90	2	31.15	31.60	0	1,130	0.00%
2019/04/24	1	33.30	1	32.80	32.40	0	1,187	0.00%
2019/04/23	5	34.25	5	34.05	33.10	0	1,183	0.00%
2019/04/18	2	34.10	2	32.78	32.20	0	1,136	0.00%
2019/04/17	0	0.00	2	33.35	33.50	-2	1,110	-0.18%
2019/04/16	0	0.00	2	33.00	32.90	-2	1,070	-0.19%
2019/04/12	8	32.53	2	32.20	32.15	6	1,060	0.57%
2019/04/11	0	0.00	3	33.30	32.50	-3	1,066	-0.28%
2019/04/10	20	33.03	20	32.77	32.60	0	1,056	0.00%
2019/04/09	3	32.35	0	0.00	32.70	3	1,039	0.29%
2019/04/08	2	31.65	2	31.85	31.90	0	1,009	0.00%
2019/04/03	1	31.50	1	31.45	31.40	0	1,002	0.00%
2019/04/02	1	30.65	0	0.00	31.10	1	993	0.10%
2019/04/01	1	31.10	1	30.95	30.75	0	993	0.00%
2019/03/27	1	31.05	1	30.70	30.60	0	1,021	0.00%
2019/03/22	2	32.23	1	32.45	31.80	1	1,032	0.10%
2019/03/15	1	32.50	1	32.70	32.40	0	1,094	0.00%
2019/03/14	1	32.45	0	0.00	32.25	1	1,131	0.09%
2019/03/12	0	0.00	1	33.50	32.50	-1	1,265	-0.08%
2019/03/07	5	32.70	5	32.30	32.20	0	1,413	0.00%
2019/03/06	0	0.00	1	31.80	31.60	-1	1,427	-0.07%
2019/03/04	0	0.00	1	31.50	31.50	-1	1,483	-0.07%
2019/02/27	1	31.50	0	0.00	31.35	1	1,494	0.07%
2019/02/26	1	33.65	0	0.00	32.55	1	1,493	0.07%
2019/02/25	0	0.00	5	33.30	33.10	-5	1,515	-0.33%
2019/02/22	6	33.59	0	0.00	33.15	6	1,551	0.39%
2019/02/20	0	0.00	6	33.13	32.65	-6	1,666	-0.36%
2019/02/19	5	32.65	5	32.25	32.60	0	1,693	0.00%
2019/02/18	5	32.85	0	0.00	32.65	5	1,693	0.30%
2019/02/14	2	32.95	9	32.69	32.75	-7	1,694	-0.41%
2019/02/13	8	33.34	1	32.35	33.55	7	1,686	0.42%
2019/02/12	1	31.20	0	0.00	32.00	1	1,628	0.06%
2019/02/11	1	29.80	0	0.00	30.20	1	1,649	0.06%
2019/01/24	1	30.60	0	0.00	30.25	1	1,972	0.05%
2019/01/21	1	31.50	6	31.67	31.30	-5	2,078	-0.24%
2019/01/18	0	0.00	8	30.54	31.05	-8	2,113	-0.38%
2019/01/17	15	31.69	3	32.08	31.00	12	2,140	0.56%
2019/01/15	0	0.00	1	29.75	29.55	-1	2,150	-0.05%
2019/01/10	1	29.25	0	0.00	29.35	1	2,223	0.04%
2019/01/09	1	29.50	1	30.60	29.50	0	2,259	0.00%
2019/01/08	1	28.75	1	28.70	29.00	0	2,281	0.00%
2019/01/04	7	28.30	5	27.90	28.25	2	2,348	0.09%
2019/01/02	1	29.95	0	0.00	30.25	1	2,380	0.04%
2018/12/26	0	0.00	1	31.10	30.00	-1	2,494	-0.04%
2018/12/25	0	0.00	1	30.50	30.30	-1	2,514	-0.04%
2018/12/21	1	29.85	0	0.00	30.85	1	2,598	0.04%
2018/12/18	1	31.40	0	0.00	31.45	1	2,642	0.04%
2018/12/14	0	0.00	1	31.90	32.60	-1	2,680	-0.04%
2018/12/13	1	33.50	0	0.00	33.00	1	2,688	0.04%
2018/12/12	2	33.75	1	34.00	34.00	1	2,697	0.04%
2018/12/11	1	32.80	2	32.93	32.65	-1	2,697	-0.04%
2018/12/10	0	0.00	1	32.55	32.35	-1	2,741	-0.04%
2018/12/07	3	33.95	1	33.95	34.40	2	2,754	0.07%
2018/12/06	9	35.76	11	34.97	33.10	-2	2,792	-0.07%
2018/12/05	3	34.12	9	34.40	34.50	-6	2,733	-0.22%
2018/12/04	5	35.00	18	35.33	35.05	-13	2,770	-0.47%
2018/12/03	26	34.17	8	34.30	34.50	18	2,786	0.65%
2018/11/30	6	31.59	5	31.15	31.40	1	2,740	0.04%
2018/11/29	3	31.72	5	31.84	30.95	-2	2,755	-0.07%
2018/11/28	3	31.32	5	31.10	31.20	-2	2,775	-0.07%
2018/11/27	0	0.00	15	30.00	30.50	-15	2,819	-0.53%
2018/11/26	5	29.60	0	0.00	29.80	5	2,874	0.17%
2018/11/21	0	0.00	5	30.99	30.90	-5	3,073	-0.16%
2018/11/20	15	31.32	21	31.20	30.75	-6	3,174	-0.19%
2018/11/19	12	29.26	0	0.00	29.60	12	3,215	0.37%
2018/11/16	6	28.98	8	28.64	28.40	-2	3,308	-0.06%
2018/11/15	0	0.00	16	27.80	27.65	-16	3,298	-0.49%
2018/11/14	16	28.20	0	0.00	27.65	16	3,331	0.48%
2018/11/13	0	0.00	2	26.20	27.90	-2	3,392	-0.06%
2018/11/12	0	0.00	2	27.70	27.40	-2	3,508	-0.06%
2018/11/09	4	28.40	2	28.35	28.50	2	3,674	0.05%
2018/11/08	5	28.29	9	29.04	27.90	-4	3,874	-0.10%
2018/11/07	24	28.68	4	27.86	28.75	20	3,939	0.51%
2018/11/06	11	26.70	14	27.31	26.80	-3	3,987	-0.08%
2018/11/05	3	28.08	0	0.00	27.95	3	4,018	0.07%
2018/11/02	2	29.03	28	28.81	28.75	-26	4,090	-0.64%
2018/11/01	24	27.97	0	0.00	27.95	24	4,098	0.59%
2018/10/31	4	26.43	0	0.00	26.90	4	4,057	0.10%
2018/10/30	5	24.90	5	24.52	24.95	0	4,076	0.00%
2018/10/29	10	25.48	5	25.00	25.35	5	4,212	0.12%
2018/10/26	5	25.30	5	24.85	24.65	0	4,296	0.00%
2018/10/25	4	24.65	11	24.49	24.25	-7	4,325	-0.16%
2018/10/24	5	27.35	0	0.00	26.90	5	4,447	0.11%
2018/10/23	0	0.00	5	28.45	27.30	-5	4,543	-0.11%
2018/10/22	12	28.47	7	28.26	28.90	5	4,606	0.11%
2018/10/19	6	29.09	5	28.95	29.15	1	4,742	0.02%
2018/10/18	6	30.68	6	30.22	30.40	0	4,773	0.00%
2018/10/17	6	31.49	12	31.65	30.40	-6	4,854	-0.12%
2018/10/16	9	30.97	4	31.15	31.20	5	4,937	0.10%
2018/10/15	0	0.00	12	29.60	29.90	-12	5,034	-0.24%
2018/10/12	10	29.53	22	29.20	29.50	-12	5,214	-0.23%
2018/10/11	14	28.71	4	28.70	28.70	10	5,500	0.18%
2018/10/08	1	31.50	1	31.80	32.20	0	5,834	0.00%
2018/10/04	3	37.05	7	36.64	35.85	-4	5,899	-0.07%
2018/10/03	2	36.50	2	36.95	36.95	0	5,936	0.00%
2018/10/02	7	37.81	5	37.76	37.50	2	6,033	0.03%
2018/10/01	0	0.00	3	37.65	37.60	-3	6,126	-0.05%
2018/09/28	3	37.02	5	36.85	36.85	-2	6,273	-0.03%
2018/09/27	13	37.42	11	38.50	37.05	2	6,504	0.03%
2018/09/26	14	38.89	0	0.00	38.85	14	6,676	0.21%
2018/09/25	12	39.23	3	39.75	39.35	9	6,917	0.13%
2018/09/21	5	39.22	3	39.47	39.45	2	7,017	0.03%
2018/09/20	6	39.61	6	39.18	38.80	0	7,158	0.00%
2018/09/19	1	40.60	10	40.60	39.20	-9	7,395	-0.12%
2018/09/18	0	0.00	1	39.80	39.70	-1	7,391	-0.01%
2018/09/17	1	41.20	0	0.00	41.10	1	7,372	0.01%
2018/09/14	1	41.70	2	42.00	41.20	-1	7,360	-0.01%
2018/09/13	0	0.00	13	39.63	39.60	-13	7,312	-0.18%
2018/09/12	17	39.36	33	39.04	39.50	-16	7,280	-0.22%
2018/09/11	17	41.96	6	41.63	41.20	11	7,233	0.15%
2018/09/10	1	41.55	2	41.90	42.50	-1	7,186	-0.01%
2018/09/07	3	43.70	9	41.82	41.30	-6	7,145	-0.08%
2018/09/05	6	45.77	1	45.60	45.50	5	7,092	0.07%
2018/09/04	3	45.68	13	44.82	46.25	-10	7,196	-0.14%
2018/09/03	1	47.25	10	46.79	45.00	-9	7,225	-0.12%
2018/08/31	18	48.83	10	48.82	48.45	8	7,216	0.11%
2018/08/30	10	48.25	3	48.47	48.00	7	7,293	0.10%
2018/08/29	4	48.79	2	48.85	48.35	2	7,330	0.03%
2018/08/28	4	48.45	5	48.83	47.60	-1	7,352	-0.01%
2018/08/27	6	46.96	3	46.87	48.30	3	7,293	0.04%
2018/08/24	4	43.28	5	43.44	44.05	-1	7,200	-0.01%
2018/08/23	15	42.61	13	42.74	42.10	2	7,151	0.03%
2018/08/22	3	46.20	8	46.46	45.50	-5	7,106	-0.07%
2018/08/21	5	46.88	2	46.65	47.05	3	7,505	0.04%
2018/08/20	1	46.50	11	46.98	46.80	-10	7,655	-0.13%
2018/08/17	10	47.45	3	46.27	46.35	7	7,878	0.09%
2018/08/16	8	48.13	6	48.47	48.60	2	8,164	0.02%
2018/08/15	23	48.07	18	48.29	47.80	5	8,453	0.06%
2018/08/10	0	0.00	1	47.80	46.90	-1	8,845	-0.01%
2018/08/09	4	48.55	3	48.47	47.70	1	8,973	0.01%
2018/08/08	1	51.80	15	51.98	48.80	-14	9,068	-0.15%
2018/08/07	2	50.20	0	0.00	50.70	2	9,340	0.02%
2018/08/06	2	51.15	1	51.00	49.70	1	9,599	0.01%
2018/08/03	4	47.44	6	48.25	50.50	-2	9,915	-0.02%
2018/08/02	3	48.68	1	46.85	46.85	2	9,918	0.02%
2018/08/01	0	0.00	10	52.30	51.40	-10	9,870	-0.10%
2018/07/31	10	50.70	1	51.40	51.00	9	9,834	0.09%
2018/07/30	14	51.54	0	0.00	51.10	14	9,729	0.14%
2018/07/27	0	0.00	2	57.20	56.70	-2	9,633	-0.02%
2018/07/26	10	56.33	6	56.18	56.60	4	9,571	0.04%
2018/07/25	2	54.25	3	54.97	54.00	-1	9,420	-0.01%
2018/07/24	2	53.80	12	54.83	54.80	-10	9,413	-0.11%
2018/07/23	14	53.98	3	53.67	54.80	11	9,397	0.12%
2018/07/20	4	56.10	5	56.10	52.30	-1	9,344	-0.01%
2018/07/19	3	56.30	19	56.24	57.00	-16	9,256	-0.17%
2018/07/18	26	57.69	68	57.20	55.40	-42	9,125	-0.46%
2018/07/17	54	68.17	6	67.30	61.50	48	8,832	0.54%
2018/07/16	10	66.60	9	69.08	66.60	1	8,657	0.01%
2018/07/13	1	67.50	26	66.73	66.40	-25	8,567	-0.29%
2018/07/12	2	65.05	1	64.80	66.30	1	8,562	0.01%
2018/07/11	1	66.20	8	66.31	63.60	-7	8,591	-0.08%
2018/07/10	7	66.46	10	62.00	67.60	-3	8,825	-0.03%
2018/07/09	3	63.10	11	64.39	62.00	-8	8,771	-0.09%
2018/07/06	14	65.15	13	67.89	64.00	1	8,667	0.01%
2018/07/05	23	71.41	50	70.62	68.10	-27	8,546	-0.32%
2018/07/04	20	69.41	8	70.16	69.80	12	8,345	0.14%
2018/07/03	20	74.53	22	74.21	73.10	-2	8,184	-0.02%
2018/07/02	14	72.13	9	72.80	71.20	5	7,949	0.06%
2018/06/29	9	71.90	8	71.49	70.50	1	7,890	0.01%
2018/06/28	12	73.09	14	74.12	73.00	-2	7,787	-0.03%
2018/06/27	0	0.00	4.3	71.29	69.40	-4.3	7,640	-0.06%
2018/06/26	3	68.40	0	0.00	69.00	3	7,758	0.04%
2018/06/25	1	65.00	0	0.00	65.00	1	7,818	0.01%
2018/06/20	0	0.00	1	59.90	66.50	-1	7,916	-0.01%
2018/06/19	0	0.00	2	70.10	66.50	-2	8,093	-0.02%
2018/06/14	2	69.20	6	67.50	66.00	-4	8,326	-0.05%
2018/06/12	12	79.71	8	79.56	78.10	4	8,308	0.05%
2018/06/11	6	77.33	3	76.80	77.80	3	8,258	0.04%
2018/06/08	10	70.41	16	70.39	70.80	-6	8,217	-0.07%
2018/06/07	26	69.70	26	69.69	72.00	0	8,191	0.00%
2018/06/06	30	64.34	16	64.45	65.60	14	8,091	0.17%
2018/06/05	8	61.54	13	60.89	59.70	-5	8,062	-0.06%
2018/06/04	2	58.60	3	58.60	58.60	-1	8,117	-0.01%
2018/06/01	4	52.33	7	54.51	53.30	-3	8,313	-0.04%
2018/05/31	11	55.39	17	54.41	52.40	-6	8,872	-0.07%
2018/05/30	21	56.06	21	57.02	57.10	0	9,042	0.00%
2018/05/29	22	56.78	28	56.66	58.80	-6	9,052	-0.07%
2018/05/28	21	54.32	14	54.95	55.70	7	8,710	0.08%
2018/05/25	32	49.72	33	49.69	50.70	-1	8,558	-0.01%
2018/05/24	23	45.40	29	45.40	46.10	-6	8,327	-0.07%
2018/05/23	35	43.45	61	43.09	42.80	-26	8,045	-0.32%
2018/05/22	22	42.49	7	42.60	44.00	15	7,771	0.19%
2018/05/21	12	39.35	39	39.10	40.00	-27	7,447	-0.36%
2018/05/18	17	36.95	25	37.09	36.45	-8	7,305	-0.11%
2018/05/17	22	36.40	16	35.84	35.50	6	7,259	0.08%
2018/05/16	30	39.12	14	39.88	39.10	16	7,531	0.21%
2018/05/15	56	40.14	48	40.00	39.10	8	7,638	0.10%
2018/05/14	35	39.28	9.1	39.39	40.15	25.9	7,524	0.34%
2018/05/11	49	35.50	69	35.86	36.65	-20	7,250	-0.28%
2018/05/10	29	34.04	26	34.00	34.95	3	6,895	0.04%
2018/05/09	10	32.00	22	32.32	31.80	-12	6,761	-0.18%
2018/05/08	20	30.79	2	30.80	30.55	18	6,714	0.27%
2018/05/07	2	30.95	10	30.45	31.00	-8	6,712	-0.12%
2018/05/04	13	29.92	1	29.75	29.75	12	6,670	0.18%
2018/04/30	0	0.00	5	29.90	29.95	-5	6,654	-0.08%
2018/04/27	14	29.06	9	29.40	30.45	5	6,685	0.07%
2018/04/26	10	29.68	15	30.33	28.15	-5	6,734	-0.07%
2018/04/24	6	32.78	0	0.00	31.75	6	6,695	0.09%
2018/04/23	31	35.97	1	35.60	35.10	30	6,697	0.45%
2018/04/20	2	35.55	2	35.45	35.00	0	6,777	0.00%
2018/04/19	0	0.00	1	35.95	35.65	-1	7,020	-0.01%
2018/04/18	32	35.59	7	35.02	35.50	25	7,172	0.35%
2018/04/16	12	37.01	14	37.32	37.00	-2	7,342	-0.03%
2018/04/13	2	35.23	0	0.00	34.90	2	7,105	0.03%
2018/04/12	0	0.00	1	34.75	34.05	-1	7,052	-0.01%
2018/04/11	1	34.10	0	0.00	33.75	1	7,073	0.01%
2018/04/10	2	35.15	2	35.95	34.45	0	7,196	0.00%
2018/04/09	0	0.00	1	35.20	36.40	-1	7,222	-0.01%
2018/04/03	2	34.88	0	0.00	34.75	2	7,218	0.03%
2018/03/31	0	0.00	1	36.25	36.05	-1	7,406	-0.01%
2018/03/30	8	35.95	12	36.50	35.80	-4	7,418	-0.05%
2018/03/29	20	35.93	11	35.76	36.10	9	7,305	0.12%
2018/03/28	0	0.00	10	35.10	34.10	-10	7,205	-0.14%
2018/03/27	10	33.95	4	34.10	34.40	6	7,132	0.08%
2018/03/26	1	33.00	5	33.78	33.30	-4	7,098	-0.06%
2018/03/23	4	32.78	5	33.15	33.20	-1	7,064	-0.01%
2018/03/22	20	36.11	18	36.68	34.75	2	6,999	0.03%
2018/03/21	16	35.91	13	35.65	36.00	3	6,781	0.04%
2018/03/20	2	32.95	5	33.28	33.40	-3	6,551	-0.05%
2018/03/19	3	33.22	3	33.77	32.90	0	6,496	0.00%
2018/03/16	3	33.93	7	34.64	33.90	-4	6,460	-0.06%
2018/03/15	18	34.99	22	35.19	34.45	-4	6,423	-0.06%
2018/03/14	3	33.57	0	0.00	33.90	3	6,320	0.05%
2018/03/13	10	34.30	9	34.44	34.45	1	6,271	0.02%
2018/03/12	1	33.90	0	0.00	33.50	1	6,220	0.02%
2018/03/09	2	34.35	1	34.30	34.10	1	6,167	0.02%
2018/03/08	8	35.61	9	36.08	34.80	-1	6,098	-0.02%
2018/03/07	12	36.05	44	35.84	35.10	-32	5,925	-0.54%
2018/03/06	55	37.30	45	37.09	37.20	10	5,676	0.18%
2018/03/05	3	33.48	10	33.99	35.30	-7	5,056	-0.14%
2018/03/02	8	32.76	10	33.00	32.10	-2	4,786	-0.04%
2018/03/01	10	32.43	16	31.92	32.70	-6	4,682	-0.13%
2018/02/26	7	30.66	20	30.80	30.50	-13	4,544	-0.29%
2018/02/23	3	32.10	4	32.55	31.60	-1	4,485	-0.02%
2018/02/22	16	32.86	12	32.94	32.10	4	4,352	0.09%
2018/02/21	10	32.19	20	31.75	32.60	-10	4,151	-0.24%
2018/02/12	16	30.82	0	0.00	29.65	16	4,043	0.40%
2018/02/09	17	30.18	12	30.28	30.90	5	3,953	0.13%
2018/02/08	76	32.99	36	33.02	31.80	40	3,827	1.05%
2018/02/07	39	32.33	19	32.96	33.15	20	3,356	0.60%
2018/02/06	14	30.30	19	29.93	30.15	-5	3,055	-0.16%
2018/02/05	10	29.31	10	29.42	29.30	0	2,769	0.00%
2018/02/02	4	29.29	15	29.33	28.70	-11	2,712	-0.41%
2018/02/01	13	28.72	0	0.00	29.00	13	2,673	0.49%
2018/01/31	0	0.00	1	27.55	27.70	-1	2,641	-0.04%
2018/01/30	10	27.27	0	0.00	27.10	10	2,625	0.38%
2018/01/29	1	28.55	0	0.00	28.55	1	2,591	0.04%
2018/01/26	2	29.00	0	0.00	28.95	2	2,579	0.08%
2018/01/25	0	0.00	10	29.48	29.00	-10	2,572	-0.39%
2018/01/24	2	28.75	2	29.75	30.00	0	2,582	0.00%
2018/01/23	5	30.12	2	29.50	29.45	3	2,626	0.11%
2018/01/22	6	31.88	5	31.80	31.75	1	2,607	0.04%
2018/01/19	0	0.00	11	30.65	30.35	-11	2,469	-0.45%
2018/01/18	4	30.08	1	30.40	29.85	3	2,432	0.12%
2018/01/17	10	30.37	4	31.25	30.30	6	2,375	0.25%
2018/01/16	0	0.00	1	31.25	31.10	-1	2,294	-0.04%
2018/01/15	5	32.73	18	33.15	32.75	-13	2,169	-0.60%
2018/01/12	5	31.22	15	31.20	31.20	-10	1,888	-0.53%
2018/01/11	29	29.91	19	30.07	29.50	10	1,649	0.61%
2018/01/10	15	27.49	17	27.39	28.00	-2	1,342	-0.15%
2018/01/09	5	27.00	1	27.00	26.35	4	1,285	0.31%
2018/01/05	0	0.00	4	26.65	26.85	-4	1,199	-0.33%
2018/01/04	40	28.54	40	28.82	27.35	0	1,147	0.00%
2018/01/03	5	27.70	10	27.78	27.95	-5	982	-0.51%
2018/01/02	5	26.55	12	26.54	27.00	-7	885	-0.79%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析