西勝 (3625)-元富-緯城券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	12.25	0	0.00	12.15	0	183	0.01%
2024/06/14	0	0.00	2	12.45	12.25	-2	186	-1.07%
2024/06/13	2	12.15	0	0.00	12.15	2	186	1.07%
2024/06/12	2	12.20	0	0.00	12.10	2	184	1.08%
2024/06/03	0	0.00	3	12.95	13.00	-3	190	-1.57%
2024/05/31	1	12.70	0	0.00	12.75	1	188	0.53%
2024/05/30	0	0.00	3	12.65	12.70	-3	193	-1.55%
2024/05/21	1	12.65	0	0.00	12.65	1	194	0.51%
2024/05/09	0	0.00	2	12.55	12.45	-2	196	-1.02%
2024/05/07	2	12.35	2	12.30	12.35	0	195	0.00%
2024/05/06	3	12.60	0	0.00	12.85	3	189	1.58%
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.54%
2024/04/23	0	0.00	3	13.10	13.10	-3	183	-1.64%
2024/04/22	0	13.40	0	0.00	12.85	0	182	0.00%
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/16	5	12.94	3	13.07	12.95	2	172	1.16%
2024/04/11	0	14.40	0	0.00	13.20	0	174	0.00%
2024/04/09	1	13.25	0	0.00	13.30	1	179	0.56%
2024/04/08	0	13.30	0	0.00	13.15	0	179	0.00%
2024/04/02	2	13.75	0	0.00	13.65	2	177	1.13%
2024/03/28	0	0.00	7	14.00	14.00	-7	177	-3.95%
2024/03/25	0	0.00	2	14.05	14.00	-2	180	-1.11%
2024/03/21	0	13.40	0	0.00	13.55	0	180	0.00%
2024/03/19	3	13.43	0	0.00	13.30	3	182	1.64%
2024/03/18	12	13.72	0	0.00	13.70	12	180	6.65%
2024/03/15	0	0.00	0	14.45	14.00	0	180	0.00%
2024/03/13	0	0.00	5	14.40	14.35	-5	182	-2.74%
2024/03/11	0	0.00	5	14.15	14.25	-5	185	-2.69%
2024/03/08	10	13.80	1	14.30	13.90	9	192	4.68%
2024/03/07	5	14.85	4.1	14.65	14.35	0.9	200	0.44%
2024/03/05	3	14.95	5	14.95	15.00	-2	201	-0.99%
2024/03/04	0	0.00	5.2	15.06	15.25	-5.2	197	-2.62%
2024/02/27	4	15.55	0	0.00	15.65	4	197	2.03%
2024/02/16	1	15.15	0	0.00	15.25	1	198	0.50%
2024/02/15	2	15.13	0	0.00	15.15	2	195	1.02%
2024/02/01	0	0.00	3	15.20	15.25	-3	195	-1.53%
2024/01/26	2	15.70	0	0.00	15.80	2	197	1.01%
2024/01/25	1	15.60	0	0.00	15.70	1	197	0.51%
2024/01/23	1	15.40	0	0.00	15.50	1	196	0.51%
2024/01/19	4	15.33	0	0.00	15.25	4	197	2.02%
2024/01/18	2	15.43	0	0.00	15.45	2	197	1.01%
2024/01/17	0	0.00	1	15.35	15.30	-1	197	-0.51%
2024/01/16	0	0.00	1	15.65	15.60	-1	200	-0.50%
2024/01/15	4	15.74	0	0.00	15.60	4	202	1.98%
2024/01/12	3	15.82	0	0.00	15.70	3	202	1.48%
2024/01/09	2	15.80	0	0.00	15.65	2	205	0.97%
2024/01/08	2	15.95	0	0.00	15.90	2	204	0.98%
2024/01/04	0	0.00	2	16.30	16.10	-2	200	-1.00%
2023/12/15	0	0.00	1	16.00	16.00	-1	205	-0.49%
2023/12/14	1	16.45	2	16.05	16.10	-1	211	-0.47%
2023/12/01	0	0.00	22	16.18	16.35	-22	304	-7.23%
2023/11/29	0	0.00	1	16.00	15.90	-1	302	-0.33%
2023/11/28	1	15.70	0	0.00	15.90	1	300	0.33%
2023/11/21	0	0.00	1	15.70	15.70	-1	294	-0.34%
2023/11/17	0	0.00	1	15.55	15.60	-1	291	-0.34%
2023/11/13	0	0.00	1	14.90	14.95	-1	289	-0.35%
2023/11/08	1	15.40	0	0.00	15.30	1	293	0.34%
2023/11/03	1	15.30	2	15.25	15.35	-1	296	-0.34%
2023/11/02	2	14.70	2	15.05	15.05	0	296	0.00%
2023/11/01	2	14.65	0	0.00	14.65	2	297	0.67%
2023/10/25	0	0.00	2	15.30	15.40	-2	330	-0.61%
2023/10/20	2	15.00	0	0.00	15.10	2	353	0.57%
2023/10/18	0	0.00	5	15.26	15.40	-5	355	-1.40%
2023/10/11	10	14.68	0	0.00	14.80	10	363	2.75%
2023/10/05	0	0.00	1	15.30	15.20	-1	366	-0.27%
2023/10/04	14	15.46	0	0.00	15.30	14	367	3.81%
2023/10/02	0	0.00	3	16.00	15.95	-3	366	-0.82%
2023/09/25	1	16.00	0	0.00	15.90	1	375	0.27%
2023/09/20	1	16.50	2	16.80	16.60	-1	386	-0.26%
2023/09/19	2	16.50	4	16.74	16.70	-2	396	-0.50%
2023/09/18	0	0.00	1	16.20	16.15	-1	399	-0.25%
2023/09/15	4	16.08	0	0.00	15.95	4	407	0.98%
2023/09/14	3	16.10	3	16.40	16.35	0	410	0.00%
2023/09/13	0	0.00	4	16.43	16.45	-4	409	-0.98%
2023/09/12	4	16.29	0	0.00	16.30	4	415	0.96%
2023/09/11	7	16.81	7	17.01	16.90	0	413	0.00%
2023/09/08	1	15.90	5	16.28	16.75	-4	397	-1.01%
2023/09/07	4	16.54	0	0.00	16.20	4	387	1.03%
2023/09/06	1	17.40	9	16.95	17.20	-8	377	-2.12%
2023/08/25	1	14.40	0	0.00	14.45	1	544	0.18%
2023/08/21	0	0.00	1	14.55	14.80	-1	694	-0.14%
2023/08/16	5	14.00	0	0.00	14.20	5	699	0.71%
2023/08/04	1	16.25	0	0.00	16.30	1	709	0.14%
2023/08/02	0	16.20	0	0.00	16.15	0	708	0.00%
2023/08/01	0	0.00	6	16.22	16.80	-6	700	-0.86%
2023/07/26	4	15.85	0	0.00	16.30	4	674	0.59%
2023/07/13	1	15.15	0	0.00	15.10	1	662	0.15%
2023/07/05	0	0.00	0	15.95	15.95	0	722	0.00%
2023/06/27	5	15.80	1	15.90	15.75	4	720	0.56%
2023/06/26	8	16.84	0	0.00	16.50	8	713	1.12%
2023/06/20	2	17.55	2	17.55	17.60	0	726	0.00%
2023/06/13	0	16.90	0	0.00	17.00	0	698	0.00%
2023/06/08	8	16.74	2	17.63	16.85	6	683	0.88%
2023/06/07	0	0.00	1	17.50	17.55	-1	662	-0.15%
2023/06/05	3	17.93	3	17.95	18.05	0	642	0.00%
2023/06/02	5	17.98	9	17.94	18.55	-4	607	-0.66%
2023/06/01	3	16.90	1	17.05	16.90	2	539	0.37%
2023/05/31	6	16.93	5	16.85	17.20	1	521	0.19%
2023/05/30	14	16.85	17	16.82	16.75	-3	500	-0.60%
2023/05/29	6	16.80	0	0.00	17.35	6	438	1.37%
2023/05/26	10	15.66	1	14.90	15.80	9	399	2.25%
2023/05/25	10	14.30	0	0.00	14.40	10	358	2.79%
2023/05/24	0	0.00	18	14.20	14.20	-18	354	-5.08%
2023/05/23	0	0.00	16	14.20	14.05	-16	356	-4.49%
2023/05/22	0	0.00	30	14.20	14.20	-30	356	-8.41%
2023/05/18	5	14.00	0	0.00	14.05	5	357	1.40%
2023/05/15	0	0.00	3	14.25	14.30	-3	347	-0.86%
2023/05/05	3	13.87	0	0.00	13.90	3	374	0.80%
2023/04/26	0	14.75	0	0.00	13.80	0	381	0.00%
2023/04/13	0	0.00	1	14.70	14.45	-1	383	-0.26%
2023/04/12	2	14.83	2	15.05	14.70	0	378	0.00%
2023/04/11	0	0.00	4	14.39	14.50	-4	348	-1.15%
2023/04/06	0	0.00	10	13.55	13.85	-10	320	-3.12%
2023/03/30	0	0.00	1	13.90	14.00	-1	310	-0.32%
2023/03/28	2	13.75	0	0.00	13.95	2	309	0.65%
2023/03/27	1	14.50	0	0.00	14.15	1	304	0.33%
2023/03/20	10	13.30	0	0.00	13.40	10	273	3.65%
2023/02/22	0	0.00	2	13.50	13.45	-2	485	-0.41%
2023/02/20	0	0.00	2	13.55	13.50	-2	483	-0.41%
2023/02/17	0	0.00	2	13.30	13.45	-2	482	-0.41%
2023/02/03	0	0.00	4	13.18	13.30	-4	577	-0.69%
2023/02/02	0	0.00	2	12.85	12.80	-2	561	-0.36%
2023/01/06	3	12.45	3	12.70	12.65	0	543	0.00%
2022/12/28	0	13.60	0	0.00	12.60	0	519	0.00%
2022/12/08	6	12.80	0	0.00	12.85	6	506	1.18%
2022/12/07	2	14.35	0	0.00	13.35	2	485	0.41%
2022/11/29	5	14.08	3	14.35	14.00	2	303	0.66%
2022/11/22	2	14.00	0	0.00	14.05	2	304	0.66%
2022/11/07	2	14.65	0	0.00	14.60	2	314	0.64%
2022/10/28	0	13.45	0	0.00	13.00	0	463	0.00%
2022/10/27	0	13.40	0	0.00	13.45	0	490	0.00%
2022/10/25	2	13.63	0	0.00	13.75	2	522	0.38%
2022/09/12	2	17.00	0	0.00	16.95	2	586	0.34%
2022/09/06	2	17.10	0	0.00	17.05	2	586	0.34%
2022/08/31	2	17.95	0	0.00	17.85	2	586	0.34%
2022/08/29	3	16.95	0	0.00	17.15	3	638	0.47%
2022/08/23	2	17.35	1	17.80	17.75	1	631	0.16%
2022/08/16	0	0.00	1	17.50	17.70	-1	656	-0.15%
2022/08/11	0	0.00	1	17.35	17.15	-1	642	-0.16%
2022/08/10	0	0.00	3	17.65	17.60	-3	637	-0.47%
2022/08/09	5	17.16	5	17.22	17.30	0	632	0.00%
2022/08/08	2	17.15	4	17.50	17.00	-2	627	-0.32%
2022/08/05	14	18.21	16	18.22	17.80	-2	615	-0.32%
2022/08/04	57	18.70	47	18.69	18.20	10	573	1.74%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/15	1	16.20	0	0.00	15.80	1	330	0.30%
2022/06/08	0	0.00	1	20.60	20.35	-1	372	-0.27%
2022/06/07	1	20.60	0	0.00	20.60	1	358	0.28%
2022/06/06	0	0.00	1	19.50	19.50	-1	298	-0.34%
2022/05/31	1	19.35	1	19.30	19.30	0	313	0.00%
2022/05/27	2	19.63	2	19.55	19.55	0	329	0.00%
2022/05/26	4	20.56	3	20.40	19.50	1	335	0.30%
2022/04/20	0	20.05	0	0.00	20.20	0	360	0.00%
2022/04/07	0	0.00	2	21.50	20.80	-2	453	-0.44%
2022/03/31	0	0.00	1	21.30	21.30	-1	459	-0.22%
2022/03/29	0	0.00	1	21.20	21.05	-1	526	-0.19%
2022/02/25	0	0.00	20	23.05	23.15	-20	1,289	-1.55%
2022/02/16	0	0.00	10	23.50	23.40	-10	1,343	-0.74%
2022/02/15	0	0.00	30	23.27	23.00	-30	1,350	-2.22%
2022/01/26	0	0.00	2	21.85	21.70	-2	1,387	-0.14%
2022/01/25	3	22.10	3	21.80	21.70	0	1,403	0.00%
2022/01/19	0	0.00	2	23.40	23.55	-2	1,481	-0.13%
2022/01/07	4	24.65	3	24.60	24.50	1	1,547	0.06%
2022/01/04	3	26.18	0	0.00	26.05	3	1,517	0.20%
2022/01/03	3	25.90	4	26.35	26.45	-1	1,490	-0.07%
2021/12/30	3	25.90	3	25.90	25.95	0	1,471	0.00%
2021/12/29	0	0.00	2	26.35	26.15	-2	1,464	-0.14%
2021/12/28	0	0.00	1	25.80	25.70	-1	1,457	-0.07%
2021/12/27	3	26.15	3	26.15	26.15	0	1,450	0.00%
2021/12/24	7	26.34	6	26.40	26.15	1	1,451	0.07%
2021/12/22	3	26.53	3	26.93	26.90	0	1,397	0.00%
2021/12/21	3	26.30	2	26.43	26.25	1	1,369	0.07%
2021/12/20	1	26.40	0	0.00	26.45	1	1,350	0.07%
2021/12/17	2	26.18	1	26.80	26.80	1	1,342	0.07%
2021/12/16	0	0.00	7	26.66	26.95	-7	1,308	-0.53%
2021/12/14	22	25.05	3	25.25	25.20	19	1,263	1.50%
2021/12/13	0	0.00	1	25.95	25.80	-1	1,238	-0.08%
2021/12/03	1	25.50	0	0.00	25.10	1	1,175	0.09%
2021/12/02	1	24.50	0	0.00	24.50	1	1,167	0.09%
2021/12/01	51	25.54	0	0.00	25.45	51	1,157	4.41%
2021/11/30	30	26.00	0	0.00	26.20	30	1,125	2.67%
2021/11/29	60	25.65	30	26.51	26.60	30	1,063	2.82%
2021/11/25	3	25.02	2	24.80	24.95	1	905	0.11%
2021/11/24	0	0.00	2	25.03	25.05	-2	795	-0.25%
2021/11/19	1	22.80	0	0.00	22.75	1	708	0.14%
2021/11/15	1	22.90	0	0.00	22.75	1	690	0.14%
2021/11/08	1	22.50	0	0.00	22.30	1	749	0.13%
2021/11/05	0	0.00	10	22.65	22.15	-10	767	-1.30%
2021/11/03	3	22.60	6	23.00	23.05	-3	787	-0.38%
2021/11/01	3	24.00	0	0.00	23.75	3	807	0.37%
2021/10/29	10	24.00	5	24.15	23.90	5	806	0.62%
2021/10/27	3	22.87	2	23.25	23.00	1	787	0.13%
2021/10/26	6	23.01	1	23.70	23.25	5	776	0.64%
2021/10/21	0	0.00	1	21.40	21.15	-1	783	-0.13%
2021/10/20	3	21.47	2	21.50	21.45	1	807	0.12%
2021/10/19	0	0.00	1	20.40	20.70	-1	853	-0.12%
2021/10/13	1	19.85	0	0.00	19.60	1	1,112	0.09%
2021/10/07	0	0.00	1	20.50	20.65	-1	1,224	-0.08%
2021/10/05	0	0.00	8	19.30	20.40	-8	1,723	-0.46%
2021/10/04	1	19.75	1	20.70	19.50	0	1,757	0.00%
2021/10/01	1	20.15	0	0.00	20.40	1	1,832	0.05%
2021/09/29	0	0.00	5	21.50	21.50	-5	2,033	-0.25%
2021/09/17	1	24.00	5	23.67	22.75	-4	2,591	-0.15%
2021/09/15	5	22.50	0	0.00	22.15	5	2,637	0.19%
2021/09/14	0	0.00	5	22.60	22.45	-5	2,648	-0.19%
2021/09/07	0.2	23.50	0	0.00	23.00	0.2	2,668	0.01%
2021/09/06	2	24.85	1	25.15	23.75	1	2,659	0.04%
2021/09/03	4	25.10	3	25.03	25.10	1	2,654	0.04%
2021/09/01	0	25.30	0	0.00	25.35	0	2,661	0.00%
2021/08/30	1	25.45	1	25.75	25.30	0	2,659	0.00%
2021/08/24	0	0.00	3	24.80	24.70	-3	2,736	-0.11%
2021/08/18	1	22.20	1	23.75	23.65	0	2,701	0.00%
2021/08/16	1	23.40	1	23.65	24.20	0	2,675	0.00%
2021/08/12	1	25.70	1	26.20	25.70	0	2,634	0.00%
2021/08/11	1	25.50	0	0.00	25.80	1	2,627	0.04%
2021/08/09	0	0.00	12	28.36	27.30	-12	2,620	-0.46%
2021/08/06	15	29.06	5	28.62	28.25	10	2,613	0.38%
2021/08/05	3	28.45	4	28.14	28.00	-1	2,601	-0.04%
2021/08/04	7	28.15	8	27.91	27.70	-1	2,612	-0.04%
2021/08/03	9	28.23	3	27.85	27.55	6	2,613	0.23%
2021/07/30	1	28.10	1	27.35	27.35	0	2,603	0.00%
2021/07/29	2	27.60	1	27.75	28.20	1	2,605	0.04%
2021/07/28	2	26.50	0	0.00	26.90	2	2,609	0.08%
2021/07/27	3	28.13	2	27.80	27.25	1	2,623	0.04%
2021/07/26	3	28.68	3	29.15	29.20	0	2,607	0.00%
2021/07/23	4	28.69	24	28.21	28.25	-20	2,608	-0.77%
2021/07/21	6	29.88	0	0.00	29.65	6	2,550	0.24%
2021/07/20	3	29.60	3	30.25	29.70	0	2,509	0.00%
2021/07/19	0	0.00	25	30.03	30.25	-25	2,438	-1.03%
2021/07/16	0	0.00	1	28.20	28.30	-1	2,391	-0.04%
2021/07/15	1	28.00	0	0.00	28.10	1	2,391	0.04%
2021/07/14	23	28.13	0	0.00	27.85	23	2,382	0.97%
2021/07/13	12	30.81	4	32.20	29.90	8	2,347	0.34%
2021/07/12	2	30.98	27	30.79	31.20	-25	2,112	-1.18%
2021/07/09	3	28.73	1	29.15	28.40	2	1,919	0.10%
2021/07/08	25	28.99	2	29.60	28.90	23	1,941	1.18%
2021/07/07	10	28.69	6	28.56	28.30	4	1,965	0.20%
2021/07/06	1	27.80	2	28.00	27.85	-1	2,151	-0.05%
2021/07/05	15	28.74	17	28.97	29.65	-2	2,346	-0.09%
2021/07/02	0	0.00	15	27.06	27.25	-15	2,098	-0.71%
2021/07/01	1	25.00	0	0.00	24.80	1	2,041	0.05%
2021/06/30	1	25.60	0	0.00	25.20	1	2,061	0.05%
2021/06/29	0	0.00	1	26.60	25.65	-1	2,060	-0.05%
2021/06/28	1	26.20	1	26.50	25.60	0	2,010	0.00%
2021/06/25	0	0.00	1	24.50	24.40	-1	1,935	-0.05%
2021/06/22	0	0.00	2	22.15	22.10	-2	1,904	-0.10%
2021/06/11	0	0.00	13	20.88	20.95	-13	2,234	-0.58%
2021/06/10	19	21.16	5	21.10	21.15	14	2,253	0.62%
2021/06/07	2	21.53	2	20.90	20.90	0	2,318	0.00%
2021/06/04	8	22.39	6	22.69	21.55	2	2,319	0.09%
2021/06/02	1	19.50	0	0.00	19.50	1	2,240	0.04%
2021/05/20	2	18.85	2	18.33	18.40	0	2,435	0.00%
2021/05/18	0	0.00	1	17.90	18.10	-1	2,486	-0.04%
2021/05/17	2	17.03	2	17.20	17.00	0	2,485	0.00%
2021/05/12	0	0.00	22	19.69	18.30	-22	2,496	-0.88%
2021/05/11	0	0.00	5	20.85	20.30	-5	2,485	-0.20%
2021/05/07	11	22.96	0	0.00	22.90	11	2,539	0.43%
2021/05/04	0	0.00	1	21.50	21.50	-1	2,867	-0.03%
2021/05/03	0	0.00	1	23.20	23.30	-1	3,004	-0.03%
2021/04/29	1	24.80	0	0.00	25.00	1	3,110	0.03%
2021/04/28	5	25.70	0	0.00	25.55	5	3,137	0.16%
2021/04/26	0	0.00	1	26.25	26.05	-1	3,141	-0.03%
2021/04/22	3	25.30	0	0.00	24.80	3	3,144	0.10%
2021/04/21	22	25.97	5	25.90	25.85	17	3,204	0.53%
2021/04/19	11	26.15	0	0.00	26.10	11	3,260	0.34%
2021/04/15	1	25.10	1	25.55	25.75	0	3,327	0.00%
2021/04/14	1	26.10	1	25.30	25.40	0	3,310	0.00%
2021/04/13	3	27.30	6	26.75	26.30	-3	3,256	-0.09%
2021/04/12	17	30.59	17	29.19	28.55	0	3,164	0.00%
2021/04/09	20	27.28	17	28.61	28.75	3	2,902	0.10%
2021/04/06	1	24.45	0	0.00	24.55	1	2,496	0.04%
2021/03/23	10	24.00	3	24.30	24.30	7	2,364	0.30%
2021/03/22	8	25.66	2	24.60	24.60	6	2,343	0.26%
2021/03/19	0	0.00	4	25.00	25.90	-4	2,278	-0.18%
2021/03/18	5	25.60	2	25.38	25.35	3	2,223	0.13%
2021/03/17	0	0.00	5	24.35	24.40	-5	2,150	-0.23%
2021/03/15	2	23.88	1	23.50	23.65	1	2,041	0.05%
2021/03/05	0	0.00	6	23.12	22.80	-6	2,023	-0.30%
2021/03/02	4	23.45	0	0.00	22.85	4	2,254	0.18%
2021/02/26	10	23.45	5	23.45	23.75	5	2,229	0.22%
2021/02/25	0	0.00	5	23.85	23.45	-5	2,217	-0.23%
2021/02/24	5	22.91	5	23.05	22.90	0	2,187	0.00%
2021/02/23	1	23.55	0	0.00	22.95	1	2,160	0.05%
2021/02/22	0	0.00	2	22.90	22.55	-2	2,126	-0.09%
2021/02/19	0	0.00	1	21.95	22.40	-1	2,109	-0.05%
2021/02/17	0	0.00	3	20.98	21.30	-3	2,049	-0.15%
2021/02/05	2	20.33	0	0.00	20.25	2	2,028	0.10%
2021/02/04	0	0.00	1	20.60	20.55	-1	2,017	-0.05%
2021/02/03	3	20.73	2	20.88	20.40	1	2,007	0.05%
2021/02/02	1	20.30	0	0.00	20.40	1	1,974	0.05%
2021/02/01	1	21.00	2	20.55	20.30	-1	1,959	-0.05%
2021/01/29	1	22.50	10	22.65	21.80	-9	1,925	-0.47%
2021/01/28	2	22.23	9	22.18	22.65	-7	1,872	-0.37%
2021/01/27	7	23.39	9	22.73	22.30	-2	1,816	-0.11%
2021/01/26	17	23.16	27	23.12	23.45	-10	1,641	-0.61%
2021/01/25	50	22.45	22	23.11	23.95	28	1,500	1.87%
2021/01/22	5	21.76	3	22.05	21.80	2	1,325	0.15%
2021/01/21	4	20.38	5	20.57	20.90	-1	1,190	-0.08%
2021/01/20	1	19.50	1	20.10	19.00	0	1,132	0.00%
2021/01/18	0	0.00	5	19.90	20.50	-5	1,110	-0.45%
2021/01/15	6	21.05	0	0.00	20.20	6	1,095	0.55%
2021/01/14	3	21.92	2	22.00	21.75	1	1,067	0.09%
2021/01/13	0	0.00	12	21.48	21.60	-12	987	-1.22%
2021/01/12	0	0.00	8	20.59	19.65	-8	928	-0.86%
2021/01/11	8	20.88	15	20.78	20.85	-7	893	-0.78%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2021/01/07	4	18.31	2	18.18	18.30	2	738	0.27%
2021/01/06	2	17.60	0	0.00	17.50	2	729	0.27%
2021/01/05	10	18.50	1	18.30	17.95	9	719	1.25%
2021/01/04	0	0.00	2	18.53	18.15	-2	704	-0.28%
2020/12/31	1	18.00	0	0.00	17.95	1	696	0.14%
2020/12/28	0	0.00	3	18.00	18.40	-3	689	-0.44%
2020/12/25	3	17.58	0	0.00	17.65	3	666	0.45%
2020/12/24	0	0.00	5	16.83	16.90	-5	653	-0.77%
2020/12/18	5	17.06	0	0.00	17.10	5	668	0.75%
2020/12/16	0	0.00	2	17.50	17.10	-2	660	-0.30%
2020/12/15	1	17.50	0	0.00	17.50	1	651	0.15%
2020/12/09	0	0.00	2	17.45	17.15	-2	626	-0.32%
2020/12/03	1	17.50	1	17.90	17.60	0	605	0.00%
2020/12/02	7	18.23	6	18.28	18.10	1	593	0.17%
2020/12/01	3	17.98	1	18.00	17.55	2	555	0.36%
2020/11/30	1	18.20	0	0.00	18.25	1	531	0.19%
2020/11/27	12	18.64	7	18.94	19.00	5	475	1.05%
2020/11/26	0	0.00	9	17.16	17.30	-9	297	-3.03%
2020/11/24	1	15.60	7	15.61	15.60	-6	258	-2.32%
2020/11/23	7	16.00	2	16.08	16.00	5	249	2.00%
2020/11/09	0	0.00	1	14.70	14.50	-1	276	-0.36%
2020/11/05	1	14.35	0	0.00	14.45	1	291	0.34%
2020/10/26	0	0.00	1	14.90	14.75	-1	299	-0.33%
2020/10/23	1	14.65	1	14.65	14.65	0	281	0.00%
2020/10/21	1	14.70	0	0.00	14.60	1	279	0.36%
2020/10/06	2	14.20	2	14.08	14.10	0	288	0.00%
2020/10/05	1	13.95	2	14.10	14.05	-1	278	-0.36%
2020/09/25	1	14.50	0	0.00	14.50	1	293	0.34%
2020/09/10	2	15.10	0	0.00	15.05	2	324	0.62%
2020/08/25	0	0.00	1	14.95	14.90	-1	437	-0.23%
2020/08/24	0	0.00	1.1	14.81	14.80	-1.1	433	-0.25%
2020/08/20	1	14.40	0	0.00	14.70	1	434	0.23%
2020/08/14	0	0.00	1	15.20	14.95	-1	404	-0.25%
2020/08/12	0	0.00	3	14.72	14.65	-3	420	-0.71%
2020/08/06	1	14.85	1	15.00	14.70	0	417	0.00%
2020/07/14	1	15.00	0	0.00	15.05	1	535	0.19%
2020/07/09	2	15.68	0	0.00	15.55	2	556	0.36%
2020/07/08	1	15.80	2	16.38	15.70	-1	552	-0.18%
2020/06/17	0	0.00	1	15.25	15.20	-1	493	-0.20%
2020/06/12	1	14.80	0	0.00	14.80	1	509	0.20%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/05	0	0.00	2	15.55	15.70	-2	526	-0.38%
2020/06/04	3	15.90	0	0.00	15.70	3	530	0.57%
2020/06/03	2	16.20	2	16.38	16.05	0	530	0.00%
2020/06/02	0	0.00	1	15.75	16.30	-1	425	-0.24%
2020/05/26	3	15.65	0	0.00	15.60	3	449	0.67%
2020/05/22	0	0.00	1	15.65	15.55	-1	441	-0.23%
2020/05/20	1	16.15	1	15.75	15.75	0	467	0.00%
2020/05/19	1	16.05	2	16.20	16.00	-1	468	-0.21%
2020/05/15	0	0.00	1	15.50	15.55	-1	452	-0.22%
2020/05/12	0	0.00	2	16.18	16.10	-2	441	-0.45%
2020/05/07	1	15.95	1	16.00	15.95	0	447	0.00%
2020/05/06	2	16.28	0	0.00	16.00	2	444	0.45%
2020/05/05	3	16.87	2	17.05	16.50	1	438	0.23%
2020/05/04	2	16.80	4	16.74	16.85	-2	419	-0.48%
2020/04/30	0	0.00	2	17.25	17.00	-2	405	-0.49%
2020/04/29	4	17.10	2	16.85	16.90	2	400	0.50%
2020/04/28	1	16.60	1	16.10	16.15	0	379	0.00%
2020/04/20	0	0.00	1	14.90	14.90	-1	361	-0.28%
2020/04/17	1	14.60	0	0.00	14.45	1	364	0.27%
2020/04/14	0	0.00	1	14.15	14.20	-1	358	-0.28%
2020/04/07	1	13.40	1	13.55	13.50	0	664	0.00%
2020/03/31	0	0.00	1	12.55	12.50	-1	673	-0.15%
2020/03/25	1	13.10	0	0.00	12.65	1	693	0.14%
2020/03/24	1	11.95	1	12.50	12.50	0	696	0.00%
2020/03/19	1	11.70	0	0.00	10.90	1	705	0.14%
2020/03/17	0	0.00	2	11.90	11.85	-2	726	-0.28%
2020/03/16	3	12.60	3	12.50	12.55	0	732	0.00%
2020/03/13	0	0.00	1	12.25	12.50	-1	735	-0.14%
2020/03/12	0	0.00	2	14.60	13.55	-2	750	-0.27%
2020/03/11	1	15.35	0	0.00	15.05	1	746	0.13%
2020/03/10	1	14.90	1	15.05	15.30	0	762	0.00%
2020/03/09	5	16.60	0	0.00	15.70	5	793	0.63%
2020/03/04	1	16.95	0	0.00	17.05	1	823	0.12%
2020/03/02	1	17.10	1	16.95	16.90	0	928	0.00%
2020/02/25	2	17.88	0	0.00	17.90	2	992	0.20%
2020/02/21	3	18.40	0	0.00	18.30	3	979	0.31%
2020/02/13	1	17.90	3	17.85	17.75	-2	968	-0.21%
2020/02/12	0	0.00	2	17.60	17.70	-2	968	-0.21%
2020/02/11	4	17.23	0	0.00	17.20	4	973	0.41%
2020/02/05	1	18.25	1	18.00	17.90	0	977	0.00%
2020/02/04	1	17.40	1	17.85	18.00	0	983	0.00%
2020/01/13	1	20.85	0	0.00	20.80	1	1,092	0.09%
2020/01/10	0	0.00	5	20.95	20.90	-5	1,090	-0.46%
2020/01/07	1	21.85	0	0.00	21.40	1	1,081	0.09%
2020/01/06	0	0.00	8	22.70	21.85	-8	1,070	-0.75%
2020/01/03	9	23.73	7	23.99	23.40	2	1,041	0.19%
2020/01/02	34	24.90	24	24.93	24.70	10	993	1.01%
2019/12/09	5	23.40	5	23.25	22.60	0	831	0.00%
2019/12/06	0	0.00	2	22.45	22.60	-2	803	-0.25%
2019/12/04	0	0.00	6	22.43	22.35	-6	780	-0.77%
2019/12/03	0	0.00	1	21.50	21.50	-1	746	-0.13%
2019/11/29	2	23.08	1	22.10	22.00	1	734	0.14%
2019/11/28	4	23.01	4	22.58	23.05	0	713	0.00%
2019/11/27	16	22.85	10	22.69	22.80	6	686	0.87%
2019/11/26	2	21.60	3	21.47	21.80	-1	583	-0.17%
2019/11/25	1	21.10	0	0.00	20.95	1	567	0.18%
2019/11/22	2	21.40	1	21.70	21.45	1	555	0.18%
2019/11/14	0	0.00	1	20.20	20.20	-1	503	-0.20%
2019/11/13	5	20.50	5	20.25	20.20	0	502	0.00%
2019/11/12	1	20.55	0	0.00	20.40	1	500	0.20%
2019/11/11	0	0.00	5	20.15	20.15	-5	492	-1.01%
2019/11/04	4	21.98	0	0.00	21.90	4	475	0.84%
2019/11/01	7	22.29	2	22.05	22.25	5	471	1.06%
2019/10/29	1	21.55	0	0.00	21.30	1	459	0.22%
2019/10/28	1	21.65	0	0.00	21.55	1	456	0.22%
2019/10/24	1	22.60	1	22.45	22.35	0	444	0.00%
2019/10/23	5	22.53	9	22.46	22.40	-4	436	-0.92%
2019/10/22	28	22.95	24	23.05	23.30	4	409	0.98%
2019/10/21	1	20.70	1	20.90	21.35	0	331	0.00%
2019/10/18	0	0.00	1	20.90	20.75	-1	337	-0.30%
2019/10/09	0	0.00	2	21.15	21.00	-2	317	-0.63%
2019/10/04	5	21.46	13	21.39	21.50	-8	298	-2.68%
2019/10/03	3	20.65	1	20.75	20.75	2	268	0.75%
2019/10/01	1	20.80	1	20.40	20.50	0	240	0.00%
2019/09/27	0	0.00	3	20.10	20.10	-3	188	-1.59%
2019/09/25	0	0.00	1	18.60	18.75	-1	166	-0.60%
2019/09/18	0	0.00	1	18.50	18.60	-1	158	-0.63%
2019/09/12	1	18.95	0	0.00	18.75	1	158	0.63%
2019/09/05	1	19.40	0	0.00	19.10	1	156	0.64%
2019/09/04	3	18.97	3	19.12	19.25	0	154	0.00%
2019/08/28	0	0.00	1	18.55	18.45	-1	157	-0.64%
2019/08/26	0	0.00	1	18.30	18.25	-1	157	-0.63%
2019/08/16	1	18.75	0	0.00	18.90	1	155	0.64%
2019/08/15	1	18.50	1	18.65	18.75	0	156	0.00%
2019/08/14	2	18.95	2	18.95	18.95	0	156	0.00%
2019/08/12	0	0.00	2	18.88	19.00	-2	156	-1.28%
2019/08/07	0	0.00	1	18.70	18.60	-1	150	-0.66%
2019/08/06	3	17.98	0	0.00	18.40	3	152	1.97%
2019/08/02	2	19.03	1	19.25	19.10	1	161	0.62%
2019/08/01	0	0.00	2	19.75	19.75	-2	165	-1.21%
2019/07/30	1	19.75	1	20.10	19.75	0	168	0.00%
2019/07/24	1	19.70	0	0.00	19.70	1	178	0.56%
2019/07/19	2	19.55	0	0.00	19.55	2	194	1.03%
2019/07/04	0	0.00	1	20.65	20.50	-1	366	-0.27%
2019/07/02	2	20.38	2	20.10	20.20	0	360	0.00%
2019/06/13	1	19.70	1	19.60	19.80	0	382	0.00%
2019/06/12	0	0.00	1	19.40	19.60	-1	381	-0.26%
2019/06/05	2	19.30	1	19.50	19.30	1	390	0.26%
2019/05/31	1	18.75	1	18.85	18.85	0	386	0.00%
2019/05/17	0	0.00	1	18.65	18.70	-1	464	-0.22%
2019/05/15	1	19.00	0	0.00	18.90	1	477	0.21%
2019/05/14	3	18.38	4	18.58	18.85	-1	478	-0.21%
2019/05/10	1	19.05	1	19.30	19.10	0	476	0.00%
2019/05/09	3	19.98	0	0.00	19.40	3	468	0.64%
2019/05/08	0	0.00	1	20.40	20.45	-1	460	-0.22%
2019/05/06	2	20.83	0	0.00	20.50	2	457	0.44%
2019/05/02	1	21.70	1	22.00	21.65	0	445	0.00%
2019/04/30	2	21.65	0	0.00	21.85	2	444	0.45%
2019/04/29	0	0.00	1	22.30	21.75	-1	438	-0.23%
2019/04/22	1	21.75	1	21.75	21.75	0	410	0.00%
2019/04/19	1	21.70	0	0.00	21.70	1	417	0.24%
2019/04/18	8	22.09	14	22.27	22.35	-6	412	-1.46%
2019/04/17	13	22.77	2	22.80	22.45	11	385	2.85%
2019/04/16	0	0.00	2	21.15	21.20	-2	277	-0.72%
2019/04/15	2	20.70	0	0.00	20.65	2	279	0.72%
2019/03/29	1	20.65	0	0.00	20.70	1	372	0.27%
2019/03/25	1	20.55	0	0.00	20.50	1	385	0.26%
2019/02/19	2	23.08	0	0.00	22.80	2	657	0.30%
2019/02/13	0	0.00	1	21.20	21.00	-1	591	-0.17%
2019/02/11	1	20.50	0	0.00	20.50	1	589	0.17%
2019/01/30	0	0.00	1	20.60	20.50	-1	591	-0.17%
2019/01/29	1	20.65	1	20.85	20.70	0	595	0.00%
2019/01/25	0	0.00	1	20.90	20.95	-1	607	-0.16%
2019/01/23	1	20.90	0	0.00	20.85	1	612	0.16%
2019/01/22	1	20.80	0	0.00	20.80	1	614	0.16%
2019/01/16	0	0.00	1	21.60	21.60	-1	624	-0.16%
2019/01/11	1	21.70	2	21.48	21.35	-1	617	-0.16%
2019/01/10	5	20.91	4	20.80	20.80	1	606	0.16%
2019/01/09	0	0.00	2	21.63	21.50	-2	602	-0.33%
2019/01/07	2	21.50	0	0.00	21.45	2	599	0.33%
2019/01/04	2	21.50	0	0.00	21.30	2	606	0.33%
2018/12/28	0	0.00	1	23.60	23.40	-1	607	-0.16%
2018/12/27	4	23.48	4	23.30	23.00	0	606	0.00%
2018/12/26	1	23.35	1	24.35	23.10	0	589	0.00%
2018/12/25	0	0.00	3	22.35	23.00	-3	543	-0.55%
2018/12/22	3	22.95	7	22.76	22.80	-4	531	-0.75%
2018/12/21	4	22.53	8	22.31	22.40	-4	524	-0.76%
2018/12/20	1	21.70	0	0.00	21.65	1	520	0.19%
2018/12/18	2	22.35	2	22.35	22.35	0	516	0.00%
2018/12/17	6	22.55	0	0.00	22.50	6	512	1.17%
2018/12/14	2	23.03	6	22.86	23.00	-4	506	-0.79%
2018/12/13	13	24.82	3	25.17	23.50	10	494	2.02%
2018/12/12	1	22.80	4	22.88	23.00	-3	418	-0.72%
2018/12/10	2	22.88	1	23.40	23.25	1	399	0.25%
2018/12/07	2	23.30	3	23.33	23.10	-1	373	-0.27%
2018/12/06	1	22.70	1	23.50	22.30	0	343	0.00%
2018/12/05	1	22.75	1	22.75	22.70	0	299	0.00%
2018/12/04	0	0.00	3	20.93	21.75	-3	251	-1.19%
2018/12/03	0	0.00	1	19.80	19.80	-1	263	-0.38%
2018/11/29	1	19.40	1	19.70	18.95	0	321	0.00%
2018/11/27	2	19.20	0	0.00	19.25	2	344	0.58%
2018/11/22	0	0.00	2	19.30	19.30	-2	368	-0.54%
2018/11/21	1	18.95	1	19.20	19.40	0	375	0.00%
2018/11/15	3	18.28	3	18.50	18.50	0	393	0.00%
2018/11/14	0	0.00	1	18.50	18.50	-1	399	-0.25%
2018/11/13	0	0.00	1	18.40	18.45	-1	401	-0.25%
2018/11/08	2	18.88	1	18.90	18.30	1	423	0.24%
2018/11/06	0	0.00	1	18.05	18.00	-1	427	-0.23%
2018/11/05	0	0.00	4	18.16	18.35	-4	426	-0.94%
2018/11/02	1	17.60	5	17.70	17.75	-4	423	-0.94%
2018/10/30	1	15.45	1	16.10	15.95	0	435	0.00%
2018/10/25	4	16.78	1	17.60	16.50	3	433	0.69%
2018/10/23	0	0.00	5	18.81	18.40	-5	427	-1.17%
2018/10/16	1	19.00	0	0.00	18.95	1	449	0.22%
2018/10/12	6	18.55	1	18.50	18.80	5	450	1.11%
2018/10/11	2	18.95	0	0.00	18.80	2	438	0.46%
2018/10/09	4	21.19	2	20.90	20.85	2	425	0.47%
2018/10/08	2	21.95	1	21.65	21.30	1	425	0.23%
2018/10/05	1	21.85	1	21.90	21.90	0	427	0.00%
2018/10/02	0	0.00	1	23.90	23.75	-1	427	-0.23%
2018/10/01	1	23.70	0	0.00	23.70	1	430	0.23%
2018/09/28	1	23.55	2	23.80	23.70	-1	433	-0.23%
2018/09/27	2	23.90	0	0.00	23.55	2	436	0.46%
2018/09/26	1	24.15	2	24.20	24.00	-1	437	-0.23%
2018/09/21	1	24.00	0	0.00	23.90	1	439	0.23%
2018/09/19	1	24.70	1	24.55	24.50	0	439	0.00%
2018/09/18	1	24.70	1	24.90	24.75	0	436	0.00%
2018/09/11	1	25.20	3	25.18	25.45	-2	445	-0.45%
2018/09/10	7	25.11	0	0.00	24.90	7	450	1.56%
2018/09/07	3	26.10	9	25.92	26.00	-6	453	-1.32%
2018/09/06	3	26.93	10	26.60	27.00	-7	456	-1.53%
2018/09/05	7	25.66	4	25.46	25.35	3	474	0.63%
2018/09/04	4	26.36	3	26.35	26.25	1	496	0.20%
2018/09/03	0	0.00	3	26.70	26.25	-3	489	-0.61%
2018/08/31	3	26.15	2	26.10	26.30	1	477	0.21%
2018/08/29	6	24.74	9	25.19	25.10	-3	486	-0.62%
2018/08/28	3	24.25	2	24.05	24.25	1	488	0.20%
2018/08/24	1	22.30	0	0.00	22.50	1	510	0.20%
2018/08/23	1	22.00	2	22.33	22.35	-1	524	-0.19%
2018/08/22	4	22.45	4	22.03	21.90	0	527	0.00%
2018/08/21	4	23.33	3	22.90	23.00	1	524	0.19%
2018/08/20	2	23.70	3	23.70	23.65	-1	539	-0.19%
2018/08/16	3	23.53	3	23.93	23.85	0	542	0.00%
2018/08/15	5	24.03	3	23.97	23.90	2	548	0.36%
2018/08/14	2	24.98	1	25.00	24.95	1	577	0.17%
2018/08/13	0	0.00	4	25.20	25.10	-4	582	-0.69%
2018/08/10	2	25.48	2	25.80	25.50	0	602	0.00%
2018/08/09	0	0.00	1	25.35	25.30	-1	628	-0.16%
2018/08/06	6	25.70	0	0.00	25.70	6	626	0.96%
2018/07/20	1	28.00	2	28.00	27.80	-1	654	-0.15%
2018/07/18	1	28.70	1	29.00	28.50	0	667	0.00%
2018/07/17	1	28.70	0	0.00	28.70	1	669	0.15%
2018/07/16	0	0.00	1	29.20	29.05	-1	671	-0.15%
2018/07/13	1	28.50	1	28.70	28.85	0	672	0.00%
2018/07/12	1	29.00	0	0.00	29.00	1	670	0.15%
2018/07/10	1	29.20	0	0.00	29.25	1	669	0.15%
2018/07/09	0	0.00	1	29.30	29.25	-1	670	-0.15%
2018/07/03	0	0.00	1	30.25	29.55	-1	670	-0.15%
2018/06/26	1	29.50	3	29.72	29.95	-2	676	-0.30%
2018/06/25	1	29.30	1	29.90	29.70	0	677	0.00%
2018/06/22	1	29.90	0	0.00	29.80	1	673	0.15%
2018/06/21	1	30.30	0	0.00	30.35	1	673	0.15%
2018/06/20	1	30.05	0	0.00	30.00	1	679	0.15%
2018/06/19	0	0.00	3	31.10	30.45	-3	691	-0.43%
2018/06/15	4	31.79	3	31.77	31.55	1	691	0.14%
2018/06/14	4	32.25	2	32.80	32.20	2	699	0.29%
2018/06/13	5	33.88	2	33.78	33.35	3	679	0.44%
2018/06/12	2	31.90	10	32.50	32.50	-8	615	-1.30%
2018/06/11	3	31.57	1	31.75	31.50	2	596	0.34%
2018/06/08	1	31.50	0	0.00	31.50	1	604	0.17%
2018/06/07	2	31.73	4	32.06	31.70	-2	607	-0.33%
2018/06/06	2	31.43	2	31.55	31.85	0	601	0.00%
2018/06/05	0	0.00	3	31.65	31.40	-3	593	-0.51%
2018/06/04	1	31.40	0	0.00	31.40	1	587	0.17%
2018/05/31	0	0.00	6	31.53	31.00	-6	569	-1.05%
2018/05/29	1	30.65	2	30.90	30.60	-1	556	-0.18%
2018/05/28	1	31.00	1	30.90	30.85	0	552	0.00%
2018/05/25	2	29.88	2	29.93	30.00	0	538	0.00%
2018/05/24	2	29.85	2	29.90	29.70	0	545	0.00%
2018/05/23	0	0.00	1	30.00	29.60	-1	579	-0.17%
2018/05/22	9	30.20	10	30.20	30.30	-1	609	-0.16%
2018/05/17	8	28.81	8	27.68	28.75	0	561	0.00%
2018/05/16	0	0.00	4	26.45	26.40	-4	539	-0.74%
2018/05/15	2	26.45	6	26.58	26.35	-4	548	-0.73%
2018/05/14	5	26.56	7	26.63	26.65	-2	578	-0.35%
2018/05/11	2	26.60	2	26.68	26.50	0	585	0.00%
2018/05/10	4	25.69	4	26.23	26.25	0	595	0.00%
2018/05/08	6	26.73	6	27.07	26.50	0	643	0.00%
2018/05/07	6	26.42	0	0.00	26.25	6	683	0.88%
2018/05/04	4	26.61	1	27.20	26.40	3	715	0.42%
2018/05/03	0	0.00	1	26.50	26.60	-1	773	-0.13%
2018/04/27	2	25.75	2	25.45	25.45	0	947	0.00%
2018/04/26	2	26.20	15	25.58	25.45	-13	949	-1.37%
2018/04/25	0	0.00	7	25.58	26.15	-7	951	-0.74%
2018/04/24	5	26.82	3	26.78	25.90	2	971	0.21%
2018/04/23	1	27.80	1	27.85	27.65	0	981	0.00%
2018/04/20	2	28.20	1	28.15	28.20	1	992	0.10%
2018/04/19	5	28.60	0	0.00	28.60	5	1,000	0.50%
2018/04/18	1	28.70	0	0.00	28.65	1	1,003	0.10%
2018/04/17	1	29.00	0	0.00	28.85	1	1,007	0.10%
2018/04/16	2	29.20	0	0.00	29.20	2	1,016	0.20%
2018/04/13	0	0.00	1	29.35	29.30	-1	1,019	-0.10%
2018/04/11	1	29.60	9	29.33	29.30	-8	1,031	-0.78%
2018/04/10	1	29.30	1	29.70	29.30	0	1,039	0.00%
2018/04/02	3	28.97	0	0.00	28.80	3	1,042	0.29%
2018/03/31	1	28.95	0	0.00	28.90	1	1,045	0.10%
2018/03/29	3	29.10	2	29.15	29.10	1	1,053	0.09%
2018/03/26	0	0.00	1	29.80	29.65	-1	1,060	-0.09%
2018/03/23	0	0.00	2	29.05	29.45	-2	1,059	-0.19%
2018/03/22	10	30.65	2	30.40	30.10	8	1,057	0.76%
2018/03/21	1	31.60	0	0.00	31.55	1	1,049	0.10%
2018/03/20	2	31.55	3	32.00	31.55	-1	1,052	-0.09%
2018/03/19	2	31.30	2	31.45	31.30	0	1,079	0.00%
2018/03/16	4	31.15	2	31.50	31.15	2	1,082	0.18%
2018/03/15	1	31.00	0	0.00	31.20	1	1,083	0.09%
2018/03/14	0	0.00	2	31.03	30.95	-2	1,081	-0.18%
2018/03/13	2	30.65	11	30.67	30.80	-9	1,102	-0.82%
2018/03/12	2	30.50	3	30.75	30.30	-1	1,116	-0.09%
2018/03/08	2	30.20	3	30.60	30.55	-1	1,158	-0.09%
2018/03/07	3	30.27	3	30.08	30.00	0	1,167	0.00%
2018/03/06	4	30.73	3	30.50	30.40	1	1,177	0.08%
2018/03/05	8	31.04	0	0.00	30.70	8	1,191	0.67%
2018/03/02	1	31.45	3	31.67	31.40	-2	1,210	-0.17%
2018/03/01	1	31.70	4	31.88	31.95	-3	1,226	-0.24%
2018/02/27	5	31.70	4	32.29	31.50	1	1,231	0.08%
2018/02/26	10	31.78	0	0.00	31.70	10	1,231	0.81%
2018/02/23	15	32.99	10	33.27	32.40	5	1,228	0.41%
2018/02/22	4	32.23	11	31.61	32.70	-7	1,216	-0.58%
2018/02/21	0	0.00	6	30.08	30.70	-6	1,184	-0.51%
2018/02/12	6	29.07	1	29.05	29.05	5	1,197	0.42%
2018/02/09	4	27.94	13	28.39	28.85	-9	1,203	-0.75%
2018/02/08	8	29.95	8	29.56	29.50	0	1,203	0.00%
2018/02/07	3	30.07	3	30.48	29.80	0	1,210	0.00%
2018/02/06	19	30.31	3	29.13	29.10	16	1,248	1.28%
2018/02/05	1	31.50	4	32.03	32.15	-3	1,233	-0.24%
2018/02/02	4	32.36	4	32.94	32.40	0	1,249	0.00%
2018/02/01	3	32.50	2	33.03	32.30	1	1,332	0.08%
2018/01/31	1	31.50	8	31.90	32.40	-7	1,393	-0.50%
2018/01/30	13	32.32	8	33.24	31.75	5	1,401	0.36%
2018/01/29	13	32.47	5	32.91	32.60	8	1,401	0.57%
2018/01/26	4	32.11	3	32.70	32.65	1	1,390	0.07%
2018/01/25	10	32.79	53	33.07	33.00	-43	1,353	-3.18%
2018/01/24	3	29.68	11	30.16	30.40	-8	1,205	-0.66%
2018/01/23	6	29.88	5	29.69	29.65	1	1,224	0.08%
2018/01/22	4	29.88	10	29.98	29.85	-6	1,254	-0.48%
2018/01/19	12	30.15	3	30.30	30.00	9	1,281	0.70%
2018/01/18	2	30.93	2	31.25	30.50	0	1,296	0.00%
2018/01/17	8	30.35	5	30.48	30.50	3	1,307	0.23%
2018/01/16	6	29.53	2	29.95	29.60	4	1,352	0.30%
2018/01/15	3	29.93	1	29.70	29.60	2	1,356	0.15%
2018/01/12	1	30.20	1	30.10	30.15	0	1,366	0.00%
2018/01/11	1	30.05	1	29.95	30.00	0	1,394	0.00%
2018/01/10	3	30.95	1	30.30	30.25	2	1,428	0.14%
2018/01/09	7	31.31	5	31.13	31.10	2	1,458	0.14%
2018/01/05	1	31.60	1	31.70	31.75	0	1,539	0.00%
2018/01/04	10	31.67	1	32.05	31.50	9	1,571	0.57%
2018/01/03	0	0.00	7	31.59	31.60	-7	1,678	-0.42%