光耀 (3666)-元富-緯城券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.00
漲跌
▼0.50
漲幅
-1.33%
成交量
1,746張
產業
上櫃光電類股▲3.03%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.00	1	37.95	37.00	0	1,366	0.00%
2024/04/25	1	37.50	7	37.90	37.50	-6	1,338	-0.45%
2024/04/24	1	38.55	0	0.00	38.55	1	1,324	0.08%
2024/04/22	6	39.63	3	40.18	38.45	3	1,286	0.23%
2024/04/19	2	42.63	30	42.68	42.30	-28	1,246	-2.25%
2024/04/18	0	0.00	1	42.50	43.10	-1	1,195	-0.08%
2024/04/17	1	41.50	17	41.38	41.65	-16	1,097	-1.46%
2024/04/16	1	37.90	7	39.91	37.90	-6	1,050	-0.57%
2024/04/15	8	39.66	12	40.15	40.05	-4	983	-0.41%
2024/04/12	0	0.00	1	37.00	36.60	-1	883	-0.11%
2024/04/11	0	0.00	5	34.85	34.85	-5	827	-0.60%
2024/04/10	1	32.90	4.1	33.50	33.30	-3.1	881	-0.35%
2024/04/09	1	33.30	1	33.50	33.50	0	813	0.00%
2024/04/03	3	32.77	14.1	33.86	32.95	-11.1	732	-1.52%
2024/04/02	10	30.94	12.1	30.13	32.70	-2.1	609	-0.34%
2024/04/01	2	29.35	4	29.74	29.75	-2	432	-0.46%
2024/03/29	0	0.00	1.3	25.40	27.05	-1.3	352	-0.35%
2024/03/28	0	0.00	1	24.60	24.60	-1	317	-0.31%
2024/03/26	1	23.85	0	0.00	23.85	1	318	0.31%
2024/03/25	1	24.10	0	0.00	24.10	1	319	0.31%
2024/03/22	1	24.05	0	0.00	24.05	1	320	0.31%
2024/03/21	0	0.00	1	24.60	24.25	-1	321	-0.31%
2024/03/20	1	23.70	0	0.00	23.70	1	321	0.31%
2024/03/18	1	24.00	0	0.00	24.00	1	327	0.31%
2024/03/15	1	24.10	0	0.00	24.10	1	333	0.30%
2024/03/14	0	0.00	1	24.20	24.35	-1	334	-0.30%
2024/03/13	2	23.75	0	0.00	23.80	2	335	0.60%
2024/03/08	3.1	23.65	0	0.00	23.65	3.1	340	0.90%
2024/03/07	6.1	24.18	0	0.00	24.00	6.1	340	1.79%
2024/03/06	1	25.00	0	0.00	25.00	1	339	0.29%
2024/03/01	1	25.05	0	0.00	25.05	1	351	0.28%
2024/02/27	6.1	24.90	0	0.00	24.85	6.1	429	1.41%
2024/02/26	2	25.00	0	0.00	25.00	2	457	0.44%
2024/02/23	1	25.00	0	0.00	25.00	1	458	0.22%
2024/02/22	1	25.20	0	0.00	25.20	1	459	0.22%
2024/02/21	0	0.00	1	25.65	25.55	-1	459	-0.22%
2024/02/20	1	24.95	0	0.00	24.95	1	457	0.22%
2024/02/16	0	0.00	1	24.95	25.00	-1	463	-0.22%
2024/02/15	0	0.00	1	24.40	24.45	-1	463	-0.22%
2024/02/05	2	23.90	0	0.00	23.95	2	463	0.43%
2024/02/02	2	24.55	0	0.00	24.55	2	462	0.43%
2024/01/31	1	24.60	0	0.00	24.60	1	466	0.21%
2024/01/30	1	24.80	0	0.00	24.80	1	465	0.21%
2024/01/26	1	25.15	0	0.00	25.10	1	463	0.22%
2024/01/25	2	25.30	0	0.00	25.15	2	463	0.43%
2024/01/24	1.1	25.81	1	25.85	25.80	0.1	458	0.01%
2024/01/23	1	27.10	2.1	26.71	26.85	-1.1	452	-0.23%
2024/01/17	2.1	24.76	0	0.00	24.60	2.1	417	0.49%
2024/01/16	2	25.38	0	0.00	25.40	2	424	0.47%
2024/01/15	0	0.00	1	25.95	25.80	-1	433	-0.23%
2024/01/11	1	25.50	0	0.00	25.45	1	440	0.23%
2024/01/10	15.1	25.35	0	0.00	25.20	15.1	448	3.35%
2024/01/09	0	0.00	1	26.70	26.45	-1	444	-0.23%
2024/01/08	2	26.80	0	0.00	26.80	2	447	0.45%
2024/01/04	5	28.28	4	27.35	27.00	1	437	0.23%
2024/01/02	0	0.00	0	26.25	26.40	0	398	0.00%
2023/12/22	1	26.20	0	0.00	26.20	1	483	0.21%
2023/12/19	0	0.00	1	27.00	26.75	-1	484	-0.21%
2023/12/18	1	27.25	0	0.00	27.25	1	483	0.21%
2023/12/14	2	27.95	1	27.80	27.85	1	489	0.20%
2023/12/07	1	27.00	0	0.00	27.00	1	529	0.19%
2023/12/06	1	27.35	0	0.00	27.35	1	529	0.19%
2023/12/05	1	27.80	0	0.00	27.80	1	526	0.19%
2023/12/04	2	28.53	0	0.00	28.50	2	524	0.38%
2023/11/28	1	28.50	0	0.00	28.60	1	523	0.19%
2023/11/27	1	28.45	1	28.40	28.45	0	519	0.00%
2023/11/24	3	29.48	2	29.45	29.30	1	512	0.20%
2023/11/23	1	28.80	0	0.00	28.85	1	446	0.22%
2023/11/21	1	26.10	0	0.00	26.10	1	419	0.24%
2023/11/16	1	25.70	0	0.00	25.70	1	421	0.24%
2023/11/09	1	25.40	0	0.00	25.40	1	416	0.24%
2023/11/08	1	25.70	0	0.00	25.70	1	416	0.24%
2023/10/31	0	0.00	1	26.60	25.80	-1	450	-0.22%
2023/10/27	1	26.85	0	0.00	26.85	1	465	0.21%
2023/10/24	1	28.45	0	0.00	28.40	1	536	0.19%
2023/10/18	1	26.60	0	0.00	26.60	1	570	0.18%
2023/10/16	0	0.00	1	28.15	28.25	-1	580	-0.17%
2023/10/11	1	29.00	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	4	29.23	28.85	-4	648	-0.62%
2023/10/02	4	28.14	4	28.36	28.85	0	882	0.00%
2023/09/27	1	25.70	0	0.00	25.70	1	854	0.12%
2023/09/25	2	26.43	0	0.00	26.35	2	868	0.23%
2023/09/22	0	0.00	0.1	26.30	26.80	-0.1	866	-0.01%
2023/09/21	1	25.80	0	0.00	25.80	1	864	0.12%
2023/09/20	1	26.05	0	0.00	26.05	1	862	0.12%
2023/09/11	1	23.80	0	0.00	23.80	1	802	0.12%
2023/09/05	0	0.00	0.1	24.00	24.40	-0.1	794	-0.01%
2023/09/04	1	23.95	0	0.00	23.95	1	792	0.13%
2023/08/30	1	23.60	0	0.00	23.80	1	787	0.13%
2023/08/28	2	24.00	0	0.00	24.00	2	782	0.26%
2023/08/16	0	0.00	1	25.75	25.70	-1	821	-0.12%
2023/08/10	3	26.25	0	0.00	26.20	3	823	0.36%
2023/08/02	2	27.05	0	0.00	27.05	2	788	0.25%
2023/07/28	1	28.60	0	0.00	29.15	1	753	0.13%
2023/07/27	0	0.00	10	30.00	28.80	-10	742	-1.35%
2023/07/26	0	0.00	16	29.40	29.40	-16	706	-2.26%
2023/07/18	10	26.35	0	0.00	26.20	10	625	1.60%
2023/07/17	2	26.70	6	27.20	26.70	-4	616	-0.65%
2023/07/14	8	28.62	0	0.00	28.10	8	598	1.34%
2023/07/13	1	28.00	3	28.90	29.50	-2	575	-0.35%
2023/07/12	3	28.70	9	28.60	28.65	-6	516	-1.16%
2023/07/11	0	0.00	2	26.40	26.75	-2	462	-0.43%
2023/07/10	0	0.00	26	28.85	28.85	-26	386	-6.73%
2023/07/07	1	26.15	2	26.25	26.25	-1	334	-0.30%
2023/07/06	2	24.10	0	0.00	23.90	2	254	0.79%
2023/06/26	2	22.75	0	0.00	22.75	2	261	0.77%
2023/06/15	2	21.98	0	0.00	22.05	2	369	0.54%
2023/06/14	3	22.35	0	0.00	22.30	3	370	0.81%
2023/06/13	7	22.63	0	0.00	22.70	7	375	1.87%
2023/05/26	1	22.65	0	0.00	22.65	1	554	0.18%
2023/05/22	2	22.65	0	0.00	22.65	2	504	0.40%
2023/05/11	2	21.60	0	0.00	21.60	2	491	0.41%
2023/05/10	1	21.65	0	0.00	22.40	1	490	0.20%
2023/05/09	9	22.32	2	21.90	21.95	7	488	1.43%
2023/05/08	2	23.60	0	0.00	23.45	2	482	0.41%
2023/05/04	0	0.00	1	22.45	22.20	-1	460	-0.22%
2023/05/02	2	22.55	0	0.00	22.55	2	464	0.43%
2023/04/25	2	22.30	0	0.00	22.30	2	463	0.43%
2023/04/21	18	22.57	0	0.00	22.50	18	462	3.89%
2023/04/18	1	24.20	2	24.08	23.90	-1	451	-0.22%
2023/04/13	4	23.90	1	23.75	23.90	3	447	0.67%
2023/04/12	1	24.00	0	0.00	24.15	1	446	0.22%
2023/04/10	1	23.15	0	0.00	23.05	1	491	0.20%
2023/04/07	2	23.25	1	23.45	23.25	1	523	0.19%
2023/03/30	2	23.70	0	0.00	23.70	2	504	0.40%
2023/03/29	4	23.96	0	0.00	23.90	4	501	0.80%
2023/03/27	3	23.80	0	0.00	23.75	3	492	0.61%
2023/03/24	0	0.00	1	24.90	24.15	-1	487	-0.20%
2023/03/23	3	25.35	6	24.88	24.65	-3	480	-0.62%
2023/03/22	8	25.63	14	25.96	26.05	-6	455	-1.32%
2023/03/10	11	24.68	0.1	24.90	25.00	11	330	3.32%
2023/01/12	0	0.00	1	18.80	18.80	-1	236	-0.42%
2023/01/11	1	19.00	0	0.00	18.90	1	236	0.42%
2022/12/29	0	0.00	4	20.25	19.80	-4	255	-1.57%
2022/12/28	8	21.45	4	21.58	21.10	4	244	1.64%
2022/12/01	0	0.00	1	19.00	19.10	-1	184	-0.54%
2022/11/30	1	19.15	0	0.00	19.00	1	186	0.54%
2022/11/25	0	0.00	2	18.25	18.35	-2	190	-1.05%
2022/11/15	2	18.68	0	0.00	18.60	2	201	0.99%
2022/11/11	0	0.00	1	18.90	18.65	-1	212	-0.47%
2022/11/10	1	19.15	0	0.00	19.10	1	209	0.48%
2022/11/07	0	0.00	3	18.40	18.30	-3	167	-1.79%
2022/11/03	2	17.75	0	0.00	17.90	2	179	1.12%
2022/11/02	1	18.20	0	0.00	18.10	1	191	0.52%
2022/11/01	0	0.00	0.2	17.50	17.35	-0.2	194	-0.08%
2022/10/12	0	0.00	1	18.90	18.85	-1	240	-0.42%
2022/10/04	1	18.90	0	0.00	18.80	1	258	0.39%
2022/09/21	0	0.00	0.2	22.70	22.75	-0.2	358	-0.06%
2022/07/27	0	0.00	1	25.35	25.30	-1	451	-0.22%
2022/07/21	0	0.00	2	26.05	26.45	-2	446	-0.45%
2022/07/14	1	23.95	0	0.00	24.10	1	399	0.25%
2022/07/04	1	27.25	2	28.53	28.85	-1	321	-0.31%
2022/06/21	0	0.00	7	28.56	28.20	-7	243	-2.87%
2022/06/20	7	29.45	0	0.00	28.00	7	240	2.91%
2022/06/16	1	29.80	1	29.95	29.35	0	220	0.00%
2022/06/15	1	30.70	0	0.00	29.40	1	215	0.46%
2022/05/31	2	29.48	0	0.00	28.05	2	199	1.00%
2022/05/25	0	0.00	4	24.65	25.05	-4	154	-2.59%
2022/05/20	0	0.00	2	24.98	25.05	-2	162	-1.23%
2022/05/10	6	24.83	0	0.00	24.85	6	181	3.31%
2022/04/15	1	23.35	0	0.00	23.40	1	349	0.29%
2022/03/28	0	0.00	1.3	28.68	28.65	-1.3	415	-0.31%
2022/03/21	1	27.60	0	0.00	27.80	1	430	0.23%
2022/03/17	0.1	27.79	0	0.00	27.55	0.1	443	0.02%
2022/02/11	0	32.75	0	0.00	32.65	0	730	0.00%
2022/01/24	0.1	31.90	0	0.00	31.25	0.1	787	0.01%
2022/01/21	0.2	32.50	0	0.00	32.00	0.2	787	0.03%
2022/01/14	0	0.00	0	37.70	34.10	0	771	0.00%
2022/01/13	0	0.00	0.1	36.65	36.25	-0.1	715	-0.01%
2022/01/12	0	0.00	0.1	36.00	35.10	-0.1	693	-0.01%
2022/01/11	0	0.00	0.1	32.60	34.90	-0.1	649	-0.01%
2022/01/07	0	0.00	0.1	33.50	33.20	-0.1	671	-0.01%
2022/01/05	0	0.00	23	34.03	34.25	-23	682	-3.37%
2022/01/03	23	35.14	75.1	36.04	35.05	-52.1	681	-7.65%
2021/12/27	2	35.05	0.1	34.75	34.80	1.9	701	0.27%
2021/12/24	75	33.96	0.1	33.89	34.30	74.9	696	10.75%
2021/12/22	2	35.10	2	34.60	34.30	0	701	0.00%
2021/12/14	0	34.40	0	0.00	33.20	0	723	0.00%
2021/12/10	0	33.00	0	0.00	33.50	0	712	0.01%
2021/12/09	0	33.00	0	0.00	32.65	0	713	0.00%
2021/12/08	0.1	33.20	0	0.00	32.45	0.1	707	0.01%
2021/12/07	0	34.50	0	0.00	33.65	0	696	0.00%
2021/12/03	3	35.70	0	0.00	36.25	3	693	0.43%
2021/12/02	0	0.00	0	34.75	36.85	0	579	0.00%
2021/11/23	1	32.60	1	32.80	32.55	0	515	0.00%
2021/11/18	0	0.00	1	31.85	31.80	-1	500	-0.20%
2021/11/15	0	0.00	0.1	33.00	33.20	-0.1	492	-0.01%
2021/11/10	0	0.00	0.1	33.80	32.90	-0.1	488	-0.01%
2021/11/09	1	31.45	0	0.00	31.55	1	467	0.21%
2021/11/08	1	31.90	3	31.50	31.25	-2	459	-0.44%
2021/11/05	2	29.60	2	29.68	29.90	0	424	0.00%
2021/11/02	1	28.00	0	0.00	28.35	1	425	0.24%
2021/11/01	0	0.00	3	28.78	29.05	-3	424	-0.71%
2021/10/29	0	0.00	1	27.85	27.75	-1	420	-0.24%
2021/10/27	0	0.00	0.3	27.25	27.40	-0.3	423	-0.07%
2021/10/26	0.3	27.28	0	0.00	27.20	0.3	428	0.07%
2021/10/22	0	0.00	1	26.95	27.05	-1	450	-0.22%
2021/10/20	2	26.35	4	26.25	26.40	-2	478	-0.42%
2021/10/15	3	25.57	5	26.38	25.30	-2	514	-0.39%
2021/10/14	1	24.55	3	25.43	24.55	-2	511	-0.39%
2021/10/13	3	24.38	0	0.00	24.10	3	594	0.50%
2021/10/12	4	25.61	0	0.00	25.10	4	620	0.64%
2021/10/06	3	27.77	5	27.99	26.30	-2	615	-0.32%
2021/10/05	2	25.78	1	26.15	26.05	1	587	0.17%
2021/10/04	3	27.40	0	0.00	26.50	3	585	0.51%
2021/10/01	2	28.03	0	28.60	27.95	2	583	0.34%
2021/09/30	0	0.00	3.1	29.04	29.15	-3.1	586	-0.53%
2021/09/29	4	28.66	0	0.00	28.00	4	591	0.68%
2021/09/24	1	30.00	0	0.00	30.15	1	596	0.17%
2021/08/18	0	0.00	1.1	32.52	32.40	-1.1	702	-0.16%
2021/08/12	0	0.00	0.1	35.30	35.30	-0.1	756	-0.01%
2021/08/10	0.3	36.36	0	0.00	35.55	0.3	811	0.04%
2021/08/09	0.1	37.60	0	0.00	37.00	0.1	821	0.01%
2021/08/06	0.1	38.38	0	0.00	38.10	0.1	830	0.01%
2021/08/04	1	38.90	2	38.90	38.90	-1	869	-0.12%
2021/08/03	0	0.00	1	40.00	39.45	-1	886	-0.11%
2021/08/02	1	39.55	0	0.00	39.30	1	891	0.11%
2021/07/29	1	39.75	0	0.00	39.95	1	905	0.11%
2021/07/28	2	40.90	2	39.75	39.75	0	918	0.00%
2021/07/27	0	0.00	0	44.60	42.60	0	930	0.00%
2021/07/26	1	42.15	1	42.70	42.15	0	921	0.00%
2021/07/22	3	43.63	1	42.10	42.10	2	928	0.22%
2021/07/21	2	44.83	2	43.45	43.45	0	919	0.00%
2021/07/20	3	44.40	2	45.65	44.50	1	915	0.11%
2021/07/19	3	45.70	3	45.70	45.70	0	899	0.00%
2021/07/08	0	0.00	1	39.85	39.90	-1	882	-0.11%
2021/07/07	0	0.00	1	39.55	39.35	-1	927	-0.11%
2021/07/06	2	39.08	0	0.00	38.70	2	940	0.21%
2021/07/05	0.2	39.25	0	0.00	39.50	0.2	943	0.02%
2021/06/18	0	43.50	0	0.00	42.85	0	1,062	0.00%
2021/06/17	0.1	42.95	0	0.00	43.45	0.1	1,070	0.00%
2021/06/16	0.1	44.20	0	0.00	42.60	0.1	1,101	0.00%
2021/06/15	1	45.55	0	0.00	44.15	1	1,194	0.08%
2021/05/27	0	0.00	1	45.40	46.20	-1	1,301	-0.08%
2021/05/26	0.1	44.15	0	0.00	44.35	0.1	1,283	0.01%
2021/05/25	1	44.70	0	0.00	44.60	1	1,286	0.08%
2021/05/24	0	43.00	0	0.00	43.40	0	1,289	0.00%
2021/05/20	0	41.95	0	0.00	40.35	0	1,324	0.00%
2021/05/17	0	0.00	0	38.90	36.20	0	1,270	0.00%
2021/05/13	0	0.00	0.1	40.18	41.70	-0.1	1,251	0.00%
2021/05/12	0	41.00	0	0.00	38.65	0	1,244	0.00%
2021/05/10	0	47.55	0	0.00	46.20	0	1,256	0.00%
2021/05/07	0	48.10	0	0.00	48.10	0	1,360	0.00%
2021/05/06	0	0.00	0	47.85	48.10	0	1,373	0.00%
2021/05/05	0	0.00	0	47.60	46.00	0	1,370	0.00%
2021/05/04	0	0.00	5	45.35	45.40	-5	1,358	-0.37%
2021/05/03	0	0.00	0	51.20	49.65	0	1,336	0.00%
2021/04/29	0	56.18	1	55.40	54.60	-1	1,343	-0.07%
2021/04/27	0	58.50	0	0.00	57.30	0	1,360	0.00%
2021/04/26	1.1	57.94	0	0.00	58.10	1.1	1,366	0.08%
2021/04/20	0.1	59.80	0	0.00	59.80	0.1	1,341	0.00%
2021/04/16	0.1	61.16	0	0.00	61.40	0.1	1,345	0.01%
2021/04/14	0	60.70	0	0.00	61.20	0	1,364	0.00%
2021/04/13	8	67.59	3.1	67.03	66.00	5	1,364	0.36%
2021/04/12	0.2	65.80	0	0.00	65.50	0.2	1,329	0.01%
2021/04/08	0	0.00	10	65.30	65.60	-10	1,334	-0.75%
2021/04/07	18	63.64	8	64.20	64.00	10	1,313	0.76%
2021/03/26	0	64.00	0	0.00	64.00	0	1,281	0.00%
2021/03/25	1	62.30	0	0.00	62.40	1	1,288	0.08%
2021/03/23	0	65.50	0	0.00	63.00	0	1,319	0.00%
2021/03/19	0	0.00	1	68.90	67.00	-1	1,304	-0.08%
2021/03/18	3	72.93	4.1	72.72	70.30	-1.1	1,277	-0.08%
2021/03/17	3	73.10	8	73.21	74.20	-5	1,183	-0.42%
2021/03/16	2	67.65	0	0.00	67.50	2	1,129	0.18%
2021/03/15	0	0.00	0.1	67.30	66.50	-0.1	1,126	0.00%
2021/03/12	0	0.00	0	67.00	64.90	0	1,104	0.00%
2021/03/11	0	0.00	0.1	60.50	61.60	-0.1	1,090	0.00%
2021/03/09	0.1	57.50	0	0.00	57.40	0.1	1,158	0.00%
2021/03/08	0.1	60.96	0	59.00	57.90	0	1,176	0.00%
2021/03/05	1.1	62.06	0	0.00	61.20	1.1	1,202	0.09%
2021/03/04	1	64.00	0	0.00	64.40	1	1,251	0.08%
2021/03/03	0.2	63.00	0	0.00	63.80	0.2	1,263	0.01%
2021/02/25	1	65.00	1.1	65.38	65.50	-0.1	1,331	0.00%
2021/02/24	2	65.50	2	67.60	64.70	0	1,467	0.00%
2021/02/23	0	0.00	0.1	67.00	66.00	-0.1	1,567	0.00%
2021/02/18	0	0.00	2	63.00	61.50	-2	1,671	-0.12%
2021/02/04	0.1	60.75	1	58.70	58.80	-0.9	1,799	-0.05%
2021/02/03	3.1	59.54	0	0.00	59.80	3.1	1,810	0.17%
2021/02/02	0	0.00	1	61.40	60.30	-1	1,814	-0.06%
2021/01/29	1	66.20	1.1	67.80	66.80	-0.1	1,808	0.00%
2021/01/28	1	63.90	1	63.30	64.70	0	1,727	0.00%
2021/01/27	0	0.00	1	58.40	58.90	-1	1,740	-0.06%
2021/01/26	0.1	59.00	0	0.00	56.70	0.1	1,779	0.00%
2021/01/25	0.1	59.80	0	0.00	59.60	0.1	1,815	0.00%
2021/01/22	1.1	55.07	1	57.00	60.30	0.1	1,924	0.00%
2021/01/21	0.1	60.00	1	56.70	56.00	-1	1,976	-0.05%
2021/01/20	0.1	61.30	0	0.00	58.50	0.1	2,116	0.00%
2021/01/18	0	0.00	2	63.80	68.00	-2	2,153	-0.09%
2021/01/15	2	68.70	0	0.00	66.50	2	2,136	0.09%
2021/01/07	0	0.00	1	71.10	71.00	-1	2,113	-0.05%
2020/12/31	1	80.00	0	0.00	79.10	1	2,114	0.05%
2020/12/22	0	0.00	30	79.63	74.30	-30	2,132	-1.41%
2020/12/10	10	83.00	0	0.00	82.30	10	2,620	0.38%
2020/12/07	20	83.00	0	0.00	83.00	20	2,695	0.74%
2020/12/01	0	0.00	72	78.30	78.30	-72	2,696	-2.67%
2020/11/23	20	60.50	10	60.30	60.70	10	2,766	0.36%
2020/11/20	0	0.00	11	55.10	55.20	-11	2,651	-0.41%
2020/11/19	5	50.00	6	49.48	50.80	-1	2,566	-0.04%
2020/11/18	1	45.70	0	0.00	46.25	1	2,502	0.04%
2020/11/12	0	0.00	2	39.65	42.00	-2	2,341	-0.09%
2020/10/30	1	38.50	0	0.00	37.50	1	2,211	0.05%
2020/10/29	15	37.45	20	37.37	38.00	-5	2,105	-0.24%
2020/10/27	1	35.00	1	35.60	35.60	0	1,918	0.00%
2020/10/21	0	0.00	5	32.50	31.80	-5	1,881	-0.27%
2020/10/12	21	34.33	22	34.26	33.70	-1	1,848	-0.05%
2020/10/08	0	0.00	2	32.20	32.00	-2	1,792	-0.11%
2020/10/07	2	31.83	4	32.43	32.25	-2	1,779	-0.11%
2020/10/06	6	32.02	2	32.75	32.75	4	1,760	0.23%
2020/09/28	0	0.00	1	29.10	29.00	-1	1,770	-0.06%
2020/09/23	0	0.00	1	31.25	29.60	-1	1,695	-0.06%
2020/09/22	2	30.40	0	0.00	30.40	2	1,662	0.12%
2020/09/21	2	33.55	1	34.20	33.30	1	1,597	0.06%
2020/09/17	5	33.36	5	33.60	34.05	0	1,468	0.00%
2020/09/16	1	33.50	7	34.24	34.20	-6	1,431	-0.42%
2020/09/15	11	30.42	10	30.67	33.90	1	1,286	0.08%
2020/09/10	1	29.85	3	29.43	28.50	-2	1,065	-0.19%
2020/09/09	2	29.30	0	0.00	29.00	2	1,037	0.19%
2020/09/04	0	0.00	5	29.15	29.70	-5	950	-0.53%
2020/09/03	0	0.00	6	30.38	28.00	-6	906	-0.66%
2020/09/02	4	28.85	1	28.80	29.00	3	833	0.36%
2020/09/01	0	0.00	7	27.81	29.00	-7	797	-0.88%
2020/08/31	10	27.75	10	27.85	28.00	0	748	0.00%
2020/08/28	3	25.18	1	25.45	25.70	2	678	0.29%
2020/08/27	0	0.00	1	24.35	23.60	-1	649	-0.15%
2020/08/26	6	24.15	5	24.23	24.10	1	635	0.16%
2020/08/25	0	0.00	3	22.38	23.10	-3	603	-0.50%
2020/08/24	0	0.00	2	22.15	21.70	-2	565	-0.35%
2020/08/21	5	21.54	0	0.00	21.45	5	560	0.89%
2020/08/20	0	0.00	3	21.43	21.15	-3	556	-0.54%
2020/08/19	3	23.13	1	22.80	22.75	2	534	0.37%
2020/08/18	1	22.70	1	22.85	23.30	0	520	0.00%
2020/08/17	8	22.51	7	22.89	22.50	1	500	0.20%
2020/08/13	3	21.70	3	22.03	23.10	0	448	0.00%
2020/08/11	0	0.00	2	20.75	20.75	-2	389	-0.51%
2020/08/10	0	0.00	4	20.90	20.00	-4	366	-1.09%
2020/08/07	6	20.62	0	0.00	20.50	6	351	1.71%
2019/12/19	0	0.00	2	18.75	18.80	-2	217	-0.92%
2019/12/18	0	0.00	6	18.98	18.70	-6	216	-2.77%
2019/12/17	8	18.26	0	0.00	18.50	8	214	3.74%
2019/12/12	0	0.00	1	17.40	17.40	-1	210	-0.48%
2019/11/28	1	17.45	0	0.00	17.25	1	356	0.28%
2019/10/16	0	0.00	4	19.70	19.10	-4	345	-1.16%
2019/10/14	4	20.50	0	0.00	20.35	4	329	1.21%
2019/10/09	0	0.00	1	19.65	19.35	-1	274	-0.36%
2019/09/26	1	19.65	4	19.10	19.70	-3	253	-1.18%
2019/09/25	1	18.85	2	19.00	19.10	-1	248	-0.40%
2019/09/12	1	19.00	0	0.00	18.65	1	228	0.44%
2019/09/09	2	19.48	0	0.00	19.05	2	216	0.92%
2019/09/06	0	0.00	9	19.50	19.40	-9	210	-4.27%
2019/09/05	11	20.58	0	0.00	20.25	11	194	5.65%
2019/07/30	0	0.00	1	17.20	16.85	-1	75	-1.33%
2019/07/25	0	0.00	9	16.92	16.95	-9	73	-12.31%
2019/07/24	0	0.00	1	16.00	16.85	-1	69	-1.44%
2019/07/05	1	15.70	1	15.75	15.85	0	94	0.00%
2019/06/18	1	14.90	0	0.00	15.00	1	199	0.50%
2019/05/17	0	0.00	1	16.25	15.00	-1	214	-0.47%
2019/05/09	1	15.80	0	0.00	14.95	1	209	0.48%
2019/04/10	0	0.00	4	18.35	18.50	-4	163	-2.45%
2019/04/09	5	18.65	0	0.00	18.45	5	153	3.26%
2019/04/08	9	19.22	0	0.00	19.50	9	142	6.30%
2019/04/02	0	0.00	1	16.90	16.20	-1	80	-1.24%
2019/04/01	0	0.00	1	15.35	15.45	-1	63	-1.58%
2019/03/25	1	14.80	0	0.00	15.05	1	61	1.62%
2019/03/21	0	0.00	1	16.50	15.30	-1	60	-1.66%
2019/02/13	1	15.25	1	16.00	15.05	0	62	0.00%
2018/12/17	1	15.40	0	0.00	15.50	1	82	1.21%
2018/12/12	0	0.00	1	16.20	16.10	-1	87	-1.14%
2018/12/11	1	15.25	0	0.00	15.20	1	81	1.22%
2018/12/06	0	0.00	1	16.50	16.40	-1	92	-1.08%
2018/09/26	1	16.15	0	0.00	16.30	1	92	1.08%
2018/09/25	0	0.00	1	17.40	16.05	-1	95	-1.05%
2018/09/05	1	17.15	0	0.00	17.10	1	119	0.83%
2018/08/15	1	18.30	0	0.00	18.20	1	162	0.62%
2018/06/28	0	0.00	2	21.85	21.70	-2	188	-1.06%
2018/06/19	0	0.00	3	23.50	23.00	-3	231	-1.30%
2018/06/13	8	25.33	3	25.45	23.95	5	304	1.64%
2018/04/18	0	0.00	9	23.15	22.80	-9	318	-2.83%
2018/03/29	0	0.00	1	24.55	24.40	-1	370	-0.27%
2018/03/28	0	0.00	20	24.49	24.40	-20	376	-5.31%
2018/03/27	1	24.70	0	0.00	24.70	1	378	0.26%
2018/03/22	0	0.00	12	26.18	25.30	-12	378	-3.17%
2018/03/21	31	26.65	2	26.60	26.30	29	356	8.12%
2018/03/20	10	26.00	0	0.00	25.70	10	317	3.15%
2018/02/06	0	0.00	5	22.50	22.05	-5	987	-0.51%
2018/01/31	0	0.00	5	25.00	25.65	-5	1,302	-0.38%
2018/01/30	0	0.00	3	25.85	25.45	-3	1,308	-0.23%
2018/01/09	0	0.00	5	23.90	23.95	-5	1,606	-0.31%