家登 (3680)-元富-緯城券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	508.00	0	0.00	507.00	0	837	0.00%
2024/12/16	0	514.00	0	0.00	503.00	0	845	0.00%
2024/12/12	0.1	530.00	0	532.00	521.00	0.1	870	0.01%
2024/12/06	0	514.00	0	0.00	509.00	0	893	0.00%
2024/12/05	0	524.00	0	0.00	516.00	0	895	0.00%
2024/11/26	0	519.00	0	0.00	517.00	0	1,034	0.00%
2024/11/22	0	510.00	1.1	509.00	507.00	-1.1	1,091	-0.10%
2024/11/21	1	503.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	0	488.50	0	0.00	488.00	0	1,091	0.00%
2024/11/18	0	491.50	0	0.00	487.50	0	1,133	0.00%
2024/11/11	0.1	513.19	0	514.00	512.00	0.1	1,239	0.01%
2024/11/08	1	519.00	1	529.00	519.00	0	1,243	0.00%
2024/10/30	0	0.00	0.1	545.00	542.00	-0.1	1,321	-0.01%
2024/10/29	1	536.00	1.1	543.55	537.00	-0.1	1,340	0.00%
2024/10/28	0	0.00	1	542.87	533.00	-1	1,331	-0.08%
2024/10/25	1	540.01	1	543.00	543.00	0	1,320	0.00%
2024/10/24	0	0.00	1	552.00	550.00	-1	1,313	-0.08%
2024/10/21	1.1	564.00	1	569.00	562.00	0.1	1,334	0.00%
2024/10/18	1	565.00	0	0.00	565.00	1	1,343	0.07%
2024/10/16	0	574.62	1	570.00	572.00	-1	1,388	-0.07%
2024/10/15	0.1	596.00	0	0.00	593.00	0.1	1,380	0.00%
2024/10/14	0.1	591.00	0	0.00	598.00	0.1	1,388	0.00%
2024/10/09	0.1	595.00	0	0.00	593.00	0.1	1,463	0.00%
2024/10/07	0	0.00	1	598.00	602.00	-1	1,478	-0.07%
2024/10/01	1	592.00	0	0.00	589.00	1	1,569	0.06%
2024/09/30	0	0.00	0	564.00	565.00	0	1,591	0.00%
2024/09/27	0	0.00	0.1	587.00	574.00	-0.1	1,647	-0.01%
2024/09/25	1.1	583.62	0	0.00	574.00	1.1	1,708	0.06%
2024/09/24	0.1	579.00	0	0.00	574.00	0.1	1,729	0.00%
2024/09/23	2	596.00	2	593.50	595.00	0	1,723	0.00%
2024/09/19	1	575.00	1	578.00	578.00	0	1,734	0.00%
2024/09/18	1	576.00	0	0.00	561.00	1	1,727	0.06%
2024/09/16	0	0.00	1	575.00	574.00	-1	1,723	-0.06%
2024/09/13	0	0.00	1	552.12	561.00	-1	1,716	-0.06%
2024/09/12	2	547.00	1	529.00	555.00	1	1,711	0.06%
2024/09/05	1	515.00	0	0.00	509.00	1	1,711	0.06%
2024/09/03	3	560.26	3	552.33	543.00	0	1,675	0.00%
2024/08/28	4	575.25	4	573.25	572.00	0	1,654	0.00%
2024/08/27	2	561.50	2	562.00	563.00	0	1,631	0.00%
2024/08/26	1.1	521.37	0	0.00	521.00	1.1	1,575	0.07%
2024/08/23	0	0.00	0.1	531.00	538.00	-0.1	1,567	-0.01%
2024/08/22	0.1	525.00	0	0.00	524.00	0.1	1,563	0.01%
2024/08/20	1	545.00	1	551.00	551.00	0	1,564	0.00%
2024/08/15	0.1	517.00	0	0.00	520.00	0.1	1,496	0.00%
2024/08/14	1	512.00	1	504.00	519.00	0	1,488	0.00%
2024/08/13	1	508.00	1	512.00	512.00	0	1,444	0.00%
2024/08/12	0	483.50	0	0.00	485.50	0	1,421	0.00%
2024/08/07	1	466.95	2	463.75	466.00	-1	1,385	-0.07%
2024/08/06	1	453.00	0	0.00	447.00	1	1,380	0.07%
2024/08/05	0.1	432.00	0.1	425.00	427.00	0	1,371	0.00%
2024/07/18	5.1	486.90	5	485.80	487.00	0.1	1,463	0.01%
2024/07/17	1	519.00	0	0.00	521.00	1	1,439	0.07%
2024/07/11	0	0.00	0.4	537.50	542.00	-0.4	1,515	-0.03%
2024/07/08	0	510.00	0.1	514.00	514.00	-0.1	1,507	-0.01%
2024/07/05	1	514.81	1.3	518.12	514.00	-0.3	1,492	-0.02%
2024/07/03	0	482.70	0	0.00	475.50	0	1,432	0.00%
2024/07/01	0	0.00	1	464.00	457.00	-1	1,380	-0.07%
2024/06/25	1	409.00	1	422.00	429.00	0	1,451	0.00%
2024/06/17	1	426.00	0	0.00	423.50	1	1,469	0.07%
2024/06/14	0	0.00	1	432.50	434.00	-1	1,514	-0.07%
2024/06/13	0	0.00	1	440.00	440.00	-1	1,523	-0.07%
2024/06/12	0	0.00	1	436.00	436.50	-1	1,507	-0.07%
2024/06/11	1	432.00	1	429.00	431.50	0	1,511	0.00%
2024/06/06	1	424.00	0	0.00	420.00	1	1,531	0.07%
2024/06/05	1	420.00	0	0.00	418.50	1	1,523	0.07%
2024/06/04	1	432.00	6	432.00	431.50	-5	1,543	-0.32%
2024/05/30	0	0.00	0	412.00	410.00	0	1,544	0.00%
2024/05/27	0	0.00	0	414.50	412.00	0	1,610	0.00%
2024/05/24	0.1	407.00	0	0.00	405.50	0.1	1,636	0.00%
2024/05/23	0.1	412.00	0	0.00	408.50	0.1	1,671	0.00%
2024/05/20	0	0.00	1	412.00	407.50	-1	1,834	-0.05%
2024/05/16	0	412.00	0	0.00	412.50	0	1,865	0.00%
2024/05/15	5	412.00	0	0.00	409.00	5	1,873	0.27%
2024/05/14	0.2	407.83	0	0.00	408.00	0.2	1,927	0.01%
2024/05/10	1	416.00	0	0.00	412.00	1	1,945	0.05%
2024/05/09	0	0.00	0.2	413.33	415.00	-0.2	1,958	-0.01%
2024/05/07	1	396.00	0	0.00	398.00	1	1,959	0.05%
2024/05/03	5.2	408.12	4	396.50	397.00	1.2	1,929	0.06%
2024/05/02	1.1	407.91	1	410.50	409.50	0.1	1,919	0.01%
2024/04/24	0	439.50	0	0.00	442.00	0	2,085	0.00%
2024/04/19	4.1	422.06	3.1	421.24	419.50	1	2,040	0.05%
2024/04/18	1.3	461.90	1	467.50	464.00	0.3	1,983	0.02%
2024/04/17	1.1	482.03	0	0.00	482.00	1.1	1,961	0.05%
2024/04/15	0.1	468.50	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	2	478.25	2	483.99	479.00	0	1,918	0.00%
2024/04/11	0	460.50	0.2	460.00	470.50	-0.2	1,866	-0.01%
2024/04/10	1.1	450.48	1	454.00	451.00	0.1	1,855	0.00%
2024/04/09	0	0.00	0.1	474.50	468.00	-0.1	1,821	-0.01%
2024/03/28	0	0.00	3.1	441.61	432.50	-3.1	1,602	-0.19%
2024/03/27	0.1	426.00	0	0.00	426.00	0.1	1,587	0.00%
2024/03/26	1	423.00	1	428.50	423.00	0	1,590	0.00%
2024/03/20	1	446.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	2	441.50	4.1	443.95	444.00	-2.1	1,595	-0.13%
2024/03/18	0	0.00	0	420.00	425.00	0	1,547	0.00%
2024/03/15	1	412.07	2	423.75	409.00	-1	1,557	-0.06%
2024/03/14	0	414.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	406.50	1	405.00	404.00	-1	1,599	-0.06%
2024/03/12	2	419.75	0	0.00	416.50	2	1,610	0.12%
2024/03/11	0	419.50	0.1	425.85	417.50	0	1,647	0.00%
2024/03/08	1	424.50	0	0.00	423.00	1	1,668	0.06%
2024/03/07	2	456.00	1	446.00	444.00	1	1,690	0.06%
2024/03/06	1	449.50	1	454.00	454.00	0	1,676	0.00%
2024/03/05	1	451.50	1	453.50	452.50	0	1,698	0.00%
2024/03/01	1	455.00	2	454.25	451.50	-1	1,699	-0.06%
2024/02/29	1	446.00	0	0.00	450.00	1	1,683	0.06%
2024/02/27	0.1	443.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	0.1	464.00	0	0.00	459.00	0.1	1,715	0.01%
2024/02/23	2.1	453.83	5.1	465.81	470.00	-3	1,687	-0.18%
2024/02/20	2.1	421.95	0	0.00	420.00	2.1	1,569	0.13%
2024/02/16	0.1	436.00	0	0.00	433.00	0.1	1,560	0.01%
2024/02/15	1	436.50	4	442.50	446.00	-3	1,551	-0.19%
2024/02/02	0.2	406.25	1	405.00	405.00	-0.8	1,543	-0.05%
2024/02/01	1	406.00	1	410.00	405.00	0	1,568	0.00%
2024/01/31	0.1	406.00	0	0.00	402.00	0.1	1,566	0.00%
2024/01/30	0.1	394.00	0	0.00	402.00	0.1	1,565	0.00%
2024/01/29	0	0.00	1	395.00	395.50	-1	1,569	-0.06%
2024/01/26	1	392.50	1	386.50	386.50	0	1,577	0.00%
2024/01/24	1.2	400.00	1	398.00	399.00	0.2	1,573	0.01%
2024/01/23	3	402.33	6	397.25	398.00	-3	1,566	-0.19%
2024/01/22	2.1	384.43	3	388.17	387.00	-0.9	1,482	-0.06%
2024/01/19	0	0.00	1.2	373.92	377.50	-1.2	1,455	-0.08%
2024/01/18	1.1	369.23	1	360.50	360.50	0.1	1,431	0.01%
2024/01/12	1	363.00	2	362.75	360.00	-1	1,493	-0.07%
2024/01/11	1	363.00	1	368.00	368.00	0	1,502	0.00%
2024/01/10	2	352.25	2	354.00	357.00	0	1,511	0.00%
2024/01/09	2	367.25	0	0.00	363.00	2	1,514	0.13%
2024/01/04	1	358.00	0	0.00	357.50	1	1,604	0.06%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2023/12/27	1	372.00	0	0.00	371.00	1	1,833	0.05%
2023/12/26	1	370.00	0	0.00	367.50	1	1,864	0.05%
2023/12/22	0	0.00	1	375.50	374.50	-1	1,875	-0.05%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/18	1	372.00	2	372.50	374.00	-1	1,919	-0.05%
2023/12/15	3	366.17	0	0.00	362.00	3	1,904	0.16%
2023/12/14	1	370.50	1	374.50	368.00	0	1,895	0.00%
2023/12/13	0	0.00	1	370.50	367.00	-1	1,893	-0.05%
2023/12/12	4	369.00	0	0.00	367.50	4	1,910	0.21%
2023/12/11	1	373.50	2	373.50	374.50	-1	1,895	-0.05%
2023/12/08	2	370.00	2	372.98	372.50	0	1,899	0.00%
2023/12/07	3.2	369.47	0	0.00	369.00	3.2	1,869	0.17%
2023/12/06	2	371.00	3	379.00	377.50	-1	1,845	-0.05%
2023/12/05	0	0.00	1	373.50	372.00	-1	1,839	-0.05%
2023/12/04	6.1	379.48	3	379.67	377.00	3.1	1,877	0.17%
2023/12/01	2	387.25	2	387.50	389.00	0	1,828	0.00%
2023/11/30	3	384.50	0	0.00	382.00	3	1,823	0.16%
2023/11/29	0	0.00	1	389.00	389.50	-1	1,807	-0.06%
2023/11/28	2	379.25	0.1	381.50	380.00	2	1,776	0.11%
2023/11/24	3	383.00	2	381.00	383.00	1	1,797	0.06%
2023/11/23	2	389.50	2	389.75	388.00	0	1,790	0.00%
2023/11/22	3	381.00	2	380.25	381.00	1	1,739	0.06%
2023/11/21	1	378.00	1.1	382.93	376.50	-0.1	1,754	0.00%
2023/11/17	3.1	378.52	4	379.25	381.50	-1	1,915	-0.05%
2023/11/15	2.1	379.90	2	375.50	372.00	0.1	1,981	0.01%
2023/11/14	1	375.00	2	376.00	374.50	-1	2,031	-0.05%
2023/11/13	1	379.00	1	381.40	375.00	0	2,025	0.00%
2023/11/10	1	360.59	1	365.00	363.50	0	1,973	0.00%
2023/11/09	1	358.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1.1	370.00	0	0.00	366.00	1.1	1,939	0.06%
2023/11/07	2	372.00	4	375.38	374.00	-2	1,921	-0.10%
2023/11/06	3	367.85	0	0.00	366.00	3	1,931	0.16%
2023/11/03	1	372.00	2	371.50	373.50	-1	1,932	-0.05%
2023/11/02	1	367.50	0	0.00	367.50	1	1,950	0.05%
2023/11/01	1	340.00	0	0.00	340.00	1	1,918	0.05%
2023/10/30	0	0.00	0	352.00	355.00	0	1,935	0.00%
2023/10/27	0	0.00	1	349.50	350.00	-1	1,939	-0.05%
2023/10/26	2.1	361.10	1	365.00	356.00	1.1	1,952	0.06%
2023/10/25	1	379.92	1	377.00	378.50	0	1,940	0.00%
2023/10/23	1.1	377.73	1.1	365.43	365.00	0.1	1,928	0.00%
2023/10/20	2	373.75	1	378.50	378.00	1	1,930	0.05%
2023/10/19	0	370.50	0	0.00	367.50	0	1,929	0.00%
2023/10/18	0.2	368.83	0	0.00	368.50	0.2	1,946	0.01%
2023/10/17	1	384.43	0	0.00	383.00	1	1,939	0.05%
2023/10/13	0	0.00	1	392.00	388.50	-1	1,938	-0.05%
2023/10/12	2	379.00	1	389.00	387.00	1	1,942	0.05%
2023/10/06	5	384.00	4	383.13	380.50	1	1,902	0.05%
2023/10/05	3	371.83	4	369.13	368.50	-1	1,827	-0.05%
2023/10/02	1	358.50	1	354.00	357.50	0	1,804	0.00%
2023/09/26	1	349.00	0	0.00	342.00	1	1,822	0.05%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	1,933	0.01%
2023/09/15	0.1	336.00	0	0.00	335.00	0.1	1,948	0.01%
2023/09/14	1	343.00	3	343.50	343.50	-2	1,955	-0.10%
2023/09/13	1	333.50	1.3	334.85	336.00	-0.3	1,974	-0.02%
2023/09/12	2.1	325.93	2	325.00	322.00	0.1	1,977	0.01%
2023/09/11	2	335.25	1	333.50	332.50	1	2,002	0.05%
2023/09/08	1.2	348.92	1.1	335.59	335.50	0.1	2,020	0.00%
2023/09/07	1	343.50	1.1	343.77	350.00	-0.1	2,044	0.00%
2023/09/06	2.1	329.57	0	0.00	332.00	2.1	2,077	0.10%
2023/09/04	2.3	332.98	2	338.00	333.00	0.3	2,165	0.01%
2023/08/31	3.1	345.76	3	347.50	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	1	358.50	358.00	-1	2,179	-0.05%
2023/08/29	3	361.00	2	354.50	354.50	1	2,202	0.05%
2023/08/25	2	353.00	2	354.75	355.00	0	2,202	0.00%
2023/08/24	2	368.00	2	370.50	361.50	0	2,197	0.00%
2023/08/23	1	358.50	1	362.50	376.50	0	2,163	0.00%
2023/08/18	1	353.50	2	355.50	351.00	-1	2,124	-0.05%
2023/08/15	2	311.00	4	313.00	313.00	-2	2,121	-0.09%
2023/08/14	3	308.83	3	310.83	309.50	0	2,171	0.00%
2023/08/09	1	321.00	1	324.50	319.00	0	2,260	0.00%
2023/08/08	5.1	334.42	5	324.00	326.00	0.1	2,262	0.00%
2023/08/04	7.1	332.55	6	338.50	337.00	1.1	2,258	0.05%
2023/08/02	4	352.50	5	341.00	339.50	-1	2,241	-0.04%
2023/08/01	4	359.63	4	361.63	358.00	0	2,228	0.00%
2023/07/31	2	354.25	4	362.00	362.50	-2	2,231	-0.09%
2023/07/28	0	0.00	4	354.75	353.50	-4	2,213	-0.18%
2023/07/27	0.1	350.50	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	5	354.60	9	350.17	349.00	-4	2,203	-0.18%
2023/07/25	1	363.00	0	0.00	362.00	1	2,204	0.05%
2023/07/24	3	360.00	5	360.60	359.50	-2	2,207	-0.09%
2023/07/21	5.2	368.65	3	370.17	369.50	2.2	2,195	0.10%
2023/07/20	4	379.25	3	383.00	383.00	1	2,192	0.05%
2023/07/19	3	391.17	3	385.00	385.00	0	2,184	0.00%
2023/07/18	1	390.50	1	393.50	399.00	0	2,234	0.00%
2023/07/13	3	382.50	6	378.17	375.50	-3	2,215	-0.14%
2023/07/12	5	391.80	5	386.00	385.00	0	2,241	0.00%
2023/07/11	7	397.86	5	397.30	396.50	2	2,287	0.09%
2023/07/07	2	399.75	9	396.11	399.00	-7	2,343	-0.30%
2023/07/06	2	409.25	2	412.50	405.00	0	2,397	0.00%
2023/07/05	3	411.17	3	413.83	413.50	0	2,442	0.00%
2023/07/04	6	418.25	1	417.00	415.50	5	2,445	0.20%
2023/06/28	2	411.00	0	0.00	417.00	2	2,481	0.08%
2023/06/27	7	428.21	1	427.50	416.50	6	2,485	0.24%
2023/06/26	3	422.00	0	0.00	424.50	3	2,490	0.12%
2023/06/21	1	426.50	0.1	423.00	427.00	0.9	2,464	0.04%
2023/06/20	1	408.00	0	0.00	417.00	1	2,474	0.04%
2023/06/19	0	0.00	2	412.74	407.00	-2	2,477	-0.08%
2023/06/15	3	401.00	2	402.25	406.00	1	2,542	0.04%
2023/06/14	2	391.00	1	389.50	387.00	1	2,577	0.04%
2023/06/13	3	405.17	2	412.25	396.00	1	2,585	0.04%
2023/06/12	1	395.00	8	393.00	399.50	-7	2,588	-0.27%
2023/06/09	6	372.75	7	375.43	377.50	-1	2,532	-0.04%
2023/06/08	1	365.50	1	365.00	362.00	0	2,484	0.00%
2023/06/07	3	355.50	1.1	352.73	356.50	1.9	2,463	0.08%
2023/06/06	1	347.50	1	349.50	348.50	0	2,460	0.00%
2023/06/05	1	351.50	1	355.00	353.50	0	2,454	0.00%
2023/06/02	3	361.83	1	359.00	356.50	2	2,473	0.08%
2023/06/01	2	361.50	0	0.00	363.50	2	2,536	0.08%
2023/05/30	2	361.00	2	364.50	366.50	0	2,555	0.00%
2023/05/29	2	372.00	1	381.50	370.00	1	2,539	0.04%
2023/05/26	2	378.00	1	375.50	375.00	1	2,523	0.04%
2023/05/25	2	379.25	3	378.67	380.50	-1	2,446	-0.04%
2023/05/24	0	368.00	0	0.00	369.00	0	2,388	0.00%
2023/05/23	0	369.00	0	0.00	370.50	0	2,381	0.00%
2023/05/22	1	379.50	0	0.00	367.50	1	2,409	0.04%
2023/05/19	0	0.00	2	374.99	372.00	-2	2,430	-0.08%
2023/05/18	1	370.50	1	376.49	370.50	0	2,412	0.00%
2023/05/17	2	371.24	5	372.20	373.50	-3	2,371	-0.13%
2023/05/16	0	0.00	1	336.50	340.50	-1	2,262	-0.04%
2023/05/12	1	333.50	2	341.75	337.00	-1	2,317	-0.04%
2023/05/11	0	0.00	1	342.00	341.00	-1	2,412	-0.04%
2023/05/10	0	0.00	1	338.50	343.00	-1	2,430	-0.04%
2023/05/09	1	336.00	0	0.00	333.50	1	2,441	0.04%
2023/05/05	2	341.50	0	0.00	341.50	2	2,475	0.08%
2023/05/03	0.1	347.00	0	0.00	349.50	0.1	2,502	0.00%
2023/05/02	1	348.50	1	349.50	349.00	0	2,526	0.00%
2023/04/28	1	351.50	0	0.00	349.00	1	2,565	0.04%
2023/04/26	1	329.50	1	333.50	346.50	0	2,617	0.00%
2023/04/25	1	339.50	3	336.33	331.50	-2	2,781	-0.07%
2023/04/24	3	336.83	3	340.50	348.00	0	2,813	0.00%
2023/04/21	1	357.50	1	339.00	339.00	0	2,837	0.00%
2023/04/20	0	345.50	1	345.00	344.00	-1	2,821	-0.04%
2023/04/19	0	0.00	0.2	349.00	344.00	-0.2	2,828	-0.01%
2023/04/18	2	343.50	2	346.50	343.50	0	2,828	0.00%
2023/04/17	5	360.30	2	350.00	349.00	3	2,801	0.11%
2023/04/14	1.2	372.08	2	369.25	365.50	-0.8	2,777	-0.03%
2023/04/13	3	356.67	3	358.00	358.50	0	2,749	0.00%
2023/04/12	6	361.58	4	362.00	362.00	2	2,765	0.07%
2023/04/11	1	381.49	0	0.00	372.50	1	2,734	0.04%
2023/04/10	0	0.00	2	372.75	371.50	-2	2,685	-0.07%
2023/04/07	3	360.50	3	363.50	366.50	0	2,632	0.00%
2023/04/06	6	363.42	1	359.50	360.00	5	2,620	0.19%
2023/03/31	4	371.00	2	374.50	374.00	2	2,591	0.08%
2023/03/30	3	359.67	3	363.50	365.50	0	2,544	0.00%
2023/03/28	1	363.50	1	365.00	365.00	0	2,502	0.00%
2023/03/24	1	360.50	1	363.00	360.00	0	2,408	0.00%
2023/03/23	0	0.00	1	367.00	364.00	-1	2,385	-0.04%
2023/03/22	1	365.00	0	0.00	363.00	1	2,349	0.04%
2023/03/21	0	0.00	1	364.00	355.00	-1	2,323	-0.04%
2023/03/20	1	361.00	0	0.00	349.00	1	2,309	0.04%
2023/03/17	1	335.50	1	338.93	338.50	0	2,259	0.00%
2023/03/15	1	329.50	2	329.00	322.50	-1	2,178	-0.05%
2023/03/09	1	318.00	0	0.00	312.00	1	2,162	0.05%
2023/03/07	1	317.00	2	320.50	310.00	-1	2,145	-0.05%
2023/03/06	3	313.33	2	310.00	316.00	1	2,103	0.05%
2023/03/03	1	301.00	0	0.00	295.50	1	2,017	0.05%
2023/02/24	0	0.00	0	289.50	291.00	0	1,990	0.00%
2023/02/22	3	283.17	4	284.13	284.50	-1	1,985	-0.05%
2023/02/20	1	292.50	1	296.00	293.00	0	2,000	0.00%
2023/02/14	0	286.50	0	0.00	287.50	0	2,053	0.00%
2023/02/10	0	286.88	0	0.00	289.50	0	2,112	0.00%
2023/02/09	11	308.18	10	307.65	296.50	1	2,072	0.05%
2023/02/08	0	294.00	0	0.00	294.50	0	1,958	0.00%
2023/02/07	1	291.50	1	293.50	292.00	0	1,934	0.00%
2023/02/03	0	0.00	6	281.92	284.50	-6	1,897	-0.32%
2023/02/02	4	276.76	0	0.00	279.00	4	1,892	0.21%
2023/02/01	2	273.51	1	279.00	274.50	1	1,877	0.05%
2023/01/31	1	276.00	0	0.00	277.00	1	1,879	0.05%
2023/01/16	2	285.50	6	282.83	279.00	-4	1,841	-0.22%
2023/01/13	36	287.08	33	287.55	279.00	3	1,789	0.17%
2023/01/12	5	280.30	5	278.50	279.50	0	1,627	0.00%
2023/01/11	1	275.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	2	270.50	2	274.00	265.00	0	1,600	0.00%
2023/01/04	7	273.57	7	275.00	273.50	0	1,691	0.00%
2022/12/30	8	265.56	8	266.81	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	265.00	263.00	-1	1,635	-0.06%
2022/12/20	0	0.00	2	250.00	247.00	-2	1,781	-0.11%
2022/12/16	0	0.00	2	254.50	257.00	-2	1,815	-0.11%
2022/12/15	1	261.50	2	261.00	261.00	-1	1,825	-0.05%
2022/12/14	3	261.83	2	259.00	262.00	1	1,833	0.05%
2022/12/13	0	0.00	2	261.50	254.50	-2	1,848	-0.11%
2022/12/09	8	271.06	3	271.50	270.00	5	1,867	0.27%
2022/12/08	1	264.50	0	0.00	266.00	1	1,886	0.05%
2022/12/06	3	265.33	0	0.00	271.50	3	1,973	0.15%
2022/12/05	0	0.00	7	267.21	272.50	-7	2,109	-0.33%
2022/12/01	1	256.50	1	249.50	251.00	0	2,150	0.00%
2022/11/30	3	245.17	3	244.50	244.50	0	2,126	0.00%
2022/11/25	6	242.17	6	241.00	240.00	0	2,189	0.00%
2022/11/17	0.1	241.00	0	0.00	239.50	0.1	2,445	0.00%
2022/11/16	0	0.00	1	242.00	241.00	-1	2,440	-0.04%
2022/11/15	6	244.75	3	244.33	242.50	3	2,447	0.12%
2022/11/14	1	236.50	1	243.00	235.50	0	2,454	0.00%
2022/11/11	4	238.50	0	0.00	236.50	4	2,536	0.16%
2022/11/10	5	223.80	5	220.40	223.00	0	2,594	0.00%
2022/11/09	6	230.50	8	228.50	229.00	-2	2,569	-0.08%
2022/11/08	1	226.00	1	224.00	214.50	0	2,531	0.00%
2022/11/07	0	0.00	1	222.00	216.00	-1	2,505	-0.04%
2022/11/03	0	0.00	2	214.00	217.00	-2	2,514	-0.08%
2022/10/24	2	200.50	2	202.00	200.50	0	2,685	0.00%
2022/10/21	1	212.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	1	210.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	2	219.25	0	0.00	217.00	2	2,799	0.07%
2022/10/17	9	215.11	8	219.50	219.50	1	2,780	0.04%
2022/10/14	7	216.29	7	218.50	215.50	0	2,745	0.00%
2022/10/13	1	223.50	2	228.00	219.00	-1	2,708	-0.04%
2022/10/12	1	227.00	2	235.25	227.00	-1	2,669	-0.04%
2022/10/11	4	252.00	4	256.63	252.00	0	2,662	0.00%
2022/10/05	0	0.00	2	292.75	278.50	-2	2,713	-0.07%
2022/10/03	0	0.00	2	276.75	277.50	-2	2,641	-0.08%
2022/09/30	3	274.50	4	278.25	282.00	-1	2,629	-0.04%
2022/09/29	5	277.70	6	278.08	280.00	-1	2,619	-0.04%
2022/09/28	5	275.60	5	268.90	267.50	0	2,589	0.00%
2022/09/27	3	274.67	2	279.00	279.50	1	2,586	0.04%
2022/09/26	0	0.00	1	267.00	265.50	-1	2,568	-0.04%
2022/09/23	1	280.00	2	284.00	273.50	-1	2,557	-0.04%
2022/09/21	0	0.00	1	288.00	290.50	-1	2,509	-0.04%
2022/09/20	2	288.75	2	291.75	291.00	0	2,500	0.00%
2022/09/16	1	294.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	1	302.00	1	293.00	293.00	0	2,430	0.00%
2022/09/14	1	292.00	1	293.00	294.50	0	2,375	0.00%
2022/09/13	5	303.00	3	300.00	297.00	2	2,332	0.09%
2022/09/12	13	292.65	11	294.59	298.00	2	2,245	0.09%
2022/09/08	1	272.50	2	277.00	281.50	-1	2,081	-0.05%
2022/09/05	1	274.00	0	0.00	270.00	1	1,961	0.05%
2022/09/01	1	278.00	2	285.50	277.00	-1	1,927	-0.05%
2022/08/31	1	288.00	1	288.50	285.00	0	1,879	0.00%
2022/08/30	2	288.75	1	287.50	288.00	1	1,859	0.05%
2022/08/29	2	277.00	1	282.50	282.50	1	1,796	0.06%
2022/08/26	3	288.33	5	284.10	281.50	-2	1,748	-0.11%
2022/08/25	11	278.86	13	279.08	284.00	-2	1,694	-0.12%
2022/08/24	2	262.50	1	264.00	263.00	1	1,613	0.06%
2022/08/19	4	278.00	1	281.50	267.00	3	1,571	0.19%
2022/08/18	3	269.83	3.2	270.03	270.50	-0.2	1,499	-0.01%
2022/08/17	17	262.38	17	267.76	266.00	0	1,395	0.00%
2022/08/12	0	0.00	1	243.00	241.00	-1	1,257	-0.08%
2022/08/11	1	245.00	1	246.50	243.00	0	1,260	0.00%
2022/08/10	1	249.00	1	244.00	244.00	0	1,243	0.00%
2022/08/09	1	249.50	2	248.50	251.50	-1	1,230	-0.08%
2022/08/08	0	0.00	1	247.00	250.00	-1	1,210	-0.08%
2022/08/05	0	0.00	2	241.00	240.00	-2	1,174	-0.17%
2022/08/04	2	238.50	1	238.00	238.00	1	1,158	0.09%
2022/08/03	2	242.00	0	0.00	236.50	2	1,137	0.18%
2022/08/01	3	243.00	4	242.50	246.50	-1	1,064	-0.09%
2022/07/29	8	250.06	7	253.00	244.00	1	1,024	0.10%
2022/07/28	12	241.50	13	239.12	237.50	-1	920	-0.11%
2022/07/27	9	231.11	7	235.21	239.50	2	785	0.25%
2022/07/22	1	211.00	1	213.00	212.00	0	690	0.00%
2022/07/21	4	210.63	5	209.60	207.50	-1	674	-0.15%
2022/07/20	2	207.50	2	212.25	207.00	0	671	0.00%
2022/07/19	1	211.00	0	0.00	211.00	1	650	0.15%
2022/07/18	1	213.50	2	210.00	212.50	-1	641	-0.16%
2022/07/15	5	199.80	3	204.67	208.00	2	603	0.33%
2022/07/14	1	185.50	1	188.00	192.50	0	527	0.00%
2022/07/08	0	0.00	1	183.50	184.00	-1	535	-0.19%
2022/07/07	1	175.50	1	178.00	176.50	0	525	0.00%
2022/06/27	1	224.00	0	0.00	222.50	1	499	0.20%
2022/06/16	0	0.00	1	248.00	235.00	-1	508	-0.20%
2022/06/08	1	252.50	0	0.00	251.00	1	513	0.19%
2022/05/27	0	0.00	2	249.50	249.50	-2	535	-0.37%
2022/05/26	1	244.50	1	245.00	242.00	0	526	0.00%
2022/05/17	1	219.00	1	221.00	221.00	0	505	0.00%
2022/05/16	0	0.00	1	225.00	212.50	-1	509	-0.20%
2022/05/13	1	217.00	0	0.00	215.50	1	505	0.20%
2022/04/21	0	0.00	1	238.50	237.00	-1	628	-0.16%
2022/04/20	1	237.00	0	0.00	237.00	1	630	0.16%
2022/04/19	1	227.50	2	227.00	226.00	-1	626	-0.16%
2022/04/11	0.2	230.00	0	0.00	228.00	0.2	696	0.03%
2022/04/07	1	244.00	1	236.00	236.00	0	783	0.00%
2022/04/06	1	245.00	1	249.00	249.50	0	814	0.00%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/23	1	246.00	2	250.00	247.50	-1	850	-0.12%
2022/03/18	1	245.00	0	0.00	246.50	1	908	0.11%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/10	1	242.00	0	0.00	243.00	1	1,158	0.09%
2022/03/03	6	278.92	6	271.25	271.00	0	1,437	0.00%
2022/02/24	0	0.00	0.1	253.50	253.00	-0.1	1,425	0.00%
2022/02/11	0.1	268.00	0	0.00	263.00	0.1	1,499	0.01%
2022/02/09	1	263.00	0	0.00	266.50	1	1,537	0.07%
2022/01/26	0	0.00	2	253.50	254.50	-2	1,588	-0.13%
2022/01/25	0.1	260.00	0	0.00	256.50	0.1	1,586	0.01%
2022/01/21	1	264.50	1	266.00	267.00	0	1,570	0.00%
2022/01/19	0.5	278.00	0	0.00	276.00	0.5	1,536	0.03%
2022/01/17	3.1	287.02	3	289.00	288.50	0.1	1,519	0.00%
2022/01/14	1.5	292.00	1	279.00	279.00	0.5	1,515	0.03%
2022/01/07	2	299.00	4	292.25	296.00	-2	1,456	-0.14%
2022/01/04	3.1	342.24	2	324.75	323.00	1.1	1,402	0.08%
2022/01/03	1	330.50	1	335.00	334.50	0	1,356	0.00%
2021/12/30	14	333.96	14	333.25	324.00	0	1,318	0.00%
2021/12/29	11	328.59	10	326.10	324.00	1	1,259	0.08%
2021/12/22	1	318.50	0	0.00	314.00	1	1,195	0.08%
2021/12/21	3	317.00	3	317.50	318.00	0	1,194	0.00%
2021/12/10	1	330.50	1	336.00	330.00	0	1,154	0.00%
2021/12/08	0	0.00	1	321.00	317.50	-1	1,052	-0.10%
2021/12/07	2	320.50	3	318.33	310.00	-1	1,017	-0.10%
2021/12/06	5	323.40	3	316.83	320.00	2	978	0.20%
2021/12/03	5	312.40	6	315.25	318.00	-1	909	-0.11%
2021/12/02	8	306.25	8	304.19	303.00	0	834	0.00%
2021/12/01	0	0.00	1	293.50	299.50	-1	748	-0.13%
2021/11/30	0	0.00	2	276.50	296.00	-2	660	-0.30%
2021/11/29	0	0.00	1	269.00	269.50	-1	596	-0.17%
2021/11/26	0	0.00	2	259.25	267.50	-2	581	-0.34%
2021/11/24	1	253.00	0	0.00	254.00	1	561	0.18%
2021/11/18	0	0.00	0.1	257.50	255.50	-0.1	559	-0.01%
2021/11/17	0.1	266.00	0	0.00	263.00	0.1	556	0.02%
2021/11/16	1	267.00	0	0.00	267.50	1	549	0.18%
2021/11/15	2	268.00	2	265.50	264.00	0	548	0.00%
2021/11/12	0	0.00	1	264.50	262.00	-1	551	-0.18%
2021/11/11	1	271.00	0	0.00	263.00	1	544	0.18%
2021/11/10	3	276.50	1	262.00	262.00	2	528	0.38%
2021/11/09	0	0.00	0.2	264.00	263.00	-0.2	495	-0.04%
2021/11/08	0	0.00	1	267.00	270.00	-1	488	-0.20%
2021/11/05	7	261.64	7	263.21	263.50	0	470	0.00%
2021/10/15	1	238.00	1	235.00	233.00	0	447	0.00%
2021/09/27	1	240.50	3	247.50	246.50	-2	710	-0.28%
2021/09/24	5	245.90	4	248.13	247.00	1	708	0.14%
2021/09/06	1	247.00	0	0.00	242.50	1	742	0.13%
2021/08/26	1	253.50	0	0.00	240.50	1	822	0.12%
2021/08/24	0	0.00	0.3	238.50	237.50	-0.3	832	-0.04%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/08/04	0.1	274.50	1	276.00	272.50	-1	993	-0.10%
2021/07/30	1	272.50	0	0.00	268.00	1	1,068	0.09%
2021/07/21	1.2	283.08	1	287.00	283.50	0.2	1,132	0.02%
2021/07/19	0.1	287.50	0	0.00	286.00	0.1	1,138	0.01%
2021/07/15	4.2	314.13	5	313.70	306.50	-0.8	1,128	-0.07%
2021/07/14	1	306.00	3.1	291.76	308.00	-2.1	1,037	-0.20%
2021/07/13	2	280.00	1	278.00	280.00	1	961	0.10%
2021/07/12	1	273.50	0	0.00	271.50	1	967	0.10%
2021/07/08	0	0.00	0	273.00	270.00	0	1,014	0.00%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/07/05	0	0.00	1	274.50	274.50	-1	1,116	-0.09%
2021/06/30	1	277.00	1	272.50	270.00	0	1,272	0.00%
2021/06/29	0.1	285.00	0	0.00	279.00	0.1	1,285	0.01%
2021/06/25	0	0.00	1	288.00	286.50	-1	1,298	-0.08%
2021/06/24	2	293.00	1	284.50	285.00	1	1,327	0.08%
2021/06/18	0	0.00	1	293.00	293.50	-1	1,389	-0.07%
2021/06/11	0	0.00	1	276.00	276.00	-1	1,394	-0.07%
2021/06/03	1	262.50	1	262.00	264.50	0	1,459	0.00%
2021/05/26	0.1	254.00	1	258.50	255.00	-0.9	1,646	-0.05%
2021/05/25	2	254.75	1	257.00	256.50	1	1,782	0.06%
2021/05/14	0	0.00	1	238.50	234.00	-1	1,877	-0.05%
2021/05/13	1.1	212.27	1	213.00	236.50	0.1	1,888	0.01%
2021/05/12	2	238.50	1	231.00	231.00	1	1,897	0.05%
2021/05/10	0.2	288.33	0	0.00	284.50	0.2	1,965	0.01%
2021/05/07	1	298.50	1	300.50	307.50	0	1,996	0.00%
2021/05/06	1	283.00	1	288.50	285.50	0	2,076	0.00%
2021/05/05	1	284.00	1	290.00	284.00	0	2,212	0.00%
2021/05/04	3	288.17	0	0.00	284.00	3	2,347	0.13%
2021/05/03	1	304.00	1	306.00	303.50	0	2,427	0.00%
2021/04/29	1	318.00	1	318.53	318.50	0	2,668	0.00%
2021/04/28	2	319.50	2	319.25	317.50	0	2,830	0.00%
2021/04/23	2	324.50	2	323.75	322.50	0	3,075	0.00%
2021/04/22	4	327.25	4	324.50	319.50	0	3,169	0.00%
2021/04/21	2	333.25	3	334.33	333.00	-1	3,184	-0.03%
2021/04/20	1	338.50	1	337.50	340.00	0	3,223	0.00%
2021/04/19	2	335.75	1	336.50	334.50	1	3,230	0.03%
2021/04/15	0	0.00	1	340.50	354.00	-1	3,267	-0.03%
2021/04/14	1	338.00	0.1	338.00	345.50	0.9	3,306	0.03%
2021/04/13	1	352.50	0	0.00	351.00	1	3,280	0.03%
2021/04/12	0	0.00	1	364.00	363.00	-1	3,266	-0.03%
2021/04/09	0	0.00	11	371.82	360.50	-11	3,249	-0.34%
2021/04/07	5.1	370.33	16	370.59	369.50	-10.9	3,218	-0.34%
2021/04/06	3	349.33	3.1	345.20	358.00	-0.1	3,129	0.00%
2021/04/01	2	339.50	1	338.00	337.50	1	3,075	0.03%
2021/03/31	1	334.00	1	332.00	326.00	0	3,051	0.00%
2021/03/29	0	0.00	1	349.50	335.00	-1	3,055	-0.03%
2021/03/26	2	334.00	1	333.50	338.50	1	3,044	0.03%
2021/03/25	1	317.00	0	0.00	317.50	1	3,007	0.03%
2021/03/24	0	0.00	2	320.00	321.50	-2	3,005	-0.07%
2021/03/23	1	319.00	0	0.00	315.00	1	2,992	0.03%
2021/03/22	0	0.00	2	310.75	314.50	-2	2,983	-0.07%
2021/03/19	2.1	312.88	2	315.00	313.00	0.1	2,981	0.00%
2021/03/18	0	0.00	1	321.00	322.00	-1	2,978	-0.03%
2021/03/17	1	324.50	1	324.00	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	325.00	324.50	-1	3,000	-0.03%
2021/03/15	1	317.50	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	320.50	1	330.00	317.00	0	3,025	0.00%
2021/03/11	2	323.25	0	0.00	320.00	2	3,013	0.07%
2021/03/09	1	300.50	1	299.00	299.00	0	2,973	0.00%
2021/03/08	1	324.00	1	330.00	310.00	0	2,958	0.00%
2021/03/05	1	323.50	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1.1	334.36	1	337.00	330.50	0.1	2,968	0.00%
2021/03/02	0.1	358.00	0	0.00	335.50	0.1	2,932	0.00%
2021/02/26	1	356.00	4.2	361.15	352.50	-3.2	2,886	-0.11%
2021/02/25	30	370.63	9	372.17	372.50	21	2,823	0.74%
2021/02/24	3	358.00	4	348.00	349.50	-1	2,691	-0.04%
2021/02/22	2	359.50	3	358.00	352.50	-1	2,778	-0.04%
2021/02/18	0.1	352.50	1	350.00	355.00	-0.9	2,792	-0.03%
2021/02/17	2	357.00	0	0.00	355.50	2	2,843	0.07%
2021/02/05	0	0.00	1	336.04	334.00	-1	2,829	-0.04%
2021/02/04	1	337.51	0	335.38	335.00	1	2,857	0.03%
2021/02/03	1	341.51	3	344.00	340.00	-2	2,890	-0.07%
2021/02/02	5	349.00	6.1	346.50	345.50	-1.1	2,877	-0.04%
2021/02/01	8	334.75	5.2	334.32	332.00	2.9	2,876	0.10%
2021/01/29	3	350.34	3	349.18	348.00	0	2,819	0.00%
2021/01/28	6.1	356.46	4	354.25	349.00	2.1	2,771	0.08%
2021/01/27	7.1	361.97	4	361.25	371.00	3.1	2,689	0.11%
2021/01/26	16	368.79	16	370.38	347.50	0	2,561	0.00%
2021/01/25	4	367.88	7	364.57	369.50	-3	2,450	-0.12%
2021/01/22	22	365.66	26.1	361.10	359.50	-4.1	2,351	-0.17%
2021/01/21	15	329.00	24	330.90	338.50	-9	2,105	-0.43%
2021/01/20	15	305.33	5	307.00	308.00	10	1,942	0.51%
2021/01/19	5	298.00	3	296.50	299.50	2	1,824	0.11%
2021/01/18	8	292.69	6	291.75	300.00	2	1,762	0.11%
2021/01/15	11	296.23	12	294.79	283.00	-1	1,686	-0.06%
2021/01/14	2	289.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1	290.50	1	288.00	291.50	0	1,571	0.00%
2021/01/12	0	0.00	1	280.00	278.00	-1	1,540	-0.06%
2021/01/11	0	0.00	1	284.00	282.50	-1	1,551	-0.06%
2021/01/08	2	290.00	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	279.00	2	282.50	286.00	-1	1,527	-0.07%
2021/01/06	1	275.00	0	0.00	271.50	1	1,489	0.07%
2020/12/30	2	270.00	3	272.50	271.50	-1	1,574	-0.06%
2020/12/28	0	0.00	0.2	261.76	259.50	-0.2	1,729	-0.01%
2020/12/25	0	258.50	0	0.00	258.50	0	1,794	0.00%
2020/12/24	1.1	268.92	0	0.00	265.00	1.1	1,901	0.06%
2020/12/23	0.1	263.96	0	0.00	264.00	0.1	1,927	0.01%
2020/12/21	0	0.00	1	266.50	260.50	-1	1,960	-0.05%
2020/12/18	0	0.00	0	267.00	266.50	0	1,965	0.00%
2020/12/17	1	271.00	0	0.00	270.00	1	1,975	0.05%
2020/12/09	1	292.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	287.50	1	290.50	292.50	0	2,275	0.00%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/02	1	291.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	5	298.50	5	297.40	288.50	0	2,359	0.00%
2020/11/30	1	289.00	1	288.50	292.50	0	2,357	0.00%
2020/11/27	1	287.50	0	0.00	287.00	1	2,354	0.04%
2020/11/25	0	0.00	1	283.50	283.50	-1	2,376	-0.04%
2020/11/23	1	291.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	2	293.50	4	291.13	292.00	-2	2,539	-0.08%
2020/11/19	3	299.17	2	302.50	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	292.50	293.50	-1	2,489	-0.04%
2020/11/17	8	298.56	6	289.50	289.00	2	2,517	0.08%
2020/11/16	8	296.88	9	298.00	296.50	-1	2,518	-0.04%
2020/11/13	4	286.50	5	287.30	288.50	-1	2,474	-0.04%
2020/11/12	5	285.40	6	283.67	283.50	-1	2,456	-0.04%
2020/11/11	5	282.10	4	281.38	277.00	1	2,421	0.04%
2020/11/10	1	282.00	1	281.50	273.50	0	2,386	0.00%
2020/11/09	7	273.86	15	269.97	282.00	-8	2,374	-0.34%
2020/11/06	1	265.00	1	265.00	260.00	0	2,353	0.00%
2020/11/05	1	262.00	1	261.50	261.50	0	2,379	0.00%
2020/11/04	2	257.00	2	258.25	262.00	0	2,431	0.00%
2020/11/03	3	251.33	4	251.00	253.00	-1	2,438	-0.04%
2020/11/02	1	244.50	0	0.00	244.50	1	2,481	0.04%
2020/10/29	1	261.00	1	259.00	264.00	0	2,582	0.00%
2020/10/28	0	0.00	2	269.50	265.00	-2	2,586	-0.08%
2020/10/26	1	273.00	1	269.50	266.50	0	2,630	0.00%
2020/10/23	0	0.00	10	270.00	271.00	-10	2,681	-0.37%
2020/10/22	20	266.00	1	273.50	267.00	19	2,764	0.69%
2020/10/20	2	277.00	1	276.50	278.50	1	2,871	0.03%
2020/10/19	1	277.00	1	274.50	274.00	0	2,935	0.00%
2020/10/16	1	289.50	1	288.50	282.50	0	2,915	0.00%
2020/10/15	0	0.00	1	287.50	293.50	-1	2,887	-0.03%
2020/10/13	0	0.00	1	291.50	291.00	-1	2,859	-0.03%
2020/10/12	4	299.38	2	296.25	295.50	2	2,838	0.07%
2020/10/08	3	293.17	5	293.40	295.00	-2	2,806	-0.07%
2020/10/07	3	289.67	1	289.00	293.00	2	2,766	0.07%
2020/10/06	6	296.67	5	294.30	288.00	1	2,727	0.04%
2020/10/05	2	290.00	3	286.17	290.00	-1	2,664	-0.04%
2020/09/30	2	277.25	1	276.00	281.00	1	2,570	0.04%
2020/09/29	5	280.80	17	276.79	271.00	-12	2,618	-0.46%
2020/09/28	4	270.00	3	265.67	268.00	1	2,618	0.04%
2020/09/25	2	257.50	1	265.00	255.00	1	2,709	0.04%
2020/09/24	2	266.00	2	268.00	261.50	0	2,698	0.00%
2020/09/22	12	272.33	3	269.00	268.50	9	2,686	0.34%
2020/09/21	5	276.20	24	278.06	273.50	-19	2,675	-0.71%
2020/09/18	0	0.00	1	271.00	272.00	-1	2,640	-0.04%
2020/09/17	0	0.00	3	269.00	268.00	-3	2,611	-0.11%
2020/09/16	2	275.00	1	271.50	269.50	1	2,598	0.04%
2020/09/15	2	273.00	2	276.00	268.00	0	2,574	0.00%
2020/09/14	6	269.33	5	267.40	269.00	1	2,543	0.04%
2020/09/11	23	254.98	2	256.00	266.00	21	2,468	0.85%
2020/09/10	2	244.25	1	242.50	242.00	1	2,484	0.04%
2020/09/09	1	245.50	1	247.00	247.00	0	2,496	0.00%
2020/09/08	1	251.00	1	249.50	251.00	0	2,535	0.00%
2020/09/07	5	252.00	1	242.50	242.50	4	2,579	0.16%
2020/09/04	1	261.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	269.00	1	269.50	265.50	0	2,687	0.00%
2020/09/01	1	269.00	1	269.00	270.00	0	2,744	0.00%
2020/08/31	0	0.00	3	273.83	271.00	-3	2,746	-0.11%
2020/08/28	3	270.33	2	267.75	273.00	1	2,743	0.04%
2020/08/27	2	271.25	5	278.60	268.00	-3	2,733	-0.11%
2020/08/26	6	274.58	5	270.80	275.00	1	2,689	0.04%
2020/08/25	4	260.25	9	258.33	260.00	-5	2,632	-0.19%
2020/08/21	0	243.50	1	230.00	242.00	-1	2,628	-0.04%
2020/08/20	2	231.50	2	227.75	221.50	0	2,672	0.00%
2020/08/19	0	0.00	1	245.50	247.00	-1	2,721	-0.04%
2020/08/18	2	259.50	2	259.50	251.00	0	2,887	0.00%
2020/08/17	1	273.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	259.50	1	259.00	268.00	0	3,488	0.00%
2020/08/13	1	268.00	1	267.00	263.00	0	3,612	0.00%
2020/08/12	2	263.00	1	264.00	264.00	1	3,636	0.03%
2020/08/11	2	283.00	2	282.50	271.50	0	3,683	0.00%
2020/08/10	4	294.00	2	296.25	282.00	2	3,755	0.05%
2020/08/07	1	306.00	5	302.60	300.00	-4	3,758	-0.11%
2020/08/06	5	308.20	4	310.25	303.00	1	3,880	0.03%
2020/08/05	6	309.58	14	309.75	310.50	-8	3,883	-0.21%
2020/08/04	1	287.50	1	289.00	287.00	0	3,852	0.00%
2020/08/03	6	287.42	6	286.83	284.50	0	3,962	0.00%
2020/07/31	4	284.38	3	286.83	285.50	1	4,088	0.02%
2020/07/30	1	285.50	3	282.83	282.00	-2	4,254	-0.05%
2020/07/29	3	273.00	4	274.75	282.50	-1	4,449	-0.02%
2020/07/28	12	282.29	3	283.83	271.00	9	4,646	0.19%
2020/07/27	6	310.08	7	312.00	301.00	-1	4,700	-0.02%
2020/07/24	13	302.54	12	303.50	298.00	1	4,667	0.02%
2020/07/23	11	307.50	10	304.80	299.00	1	4,633	0.02%
2020/07/22	0	0.00	1	300.00	303.00	-1	4,599	-0.02%
2020/07/21	0	0.00	3	277.33	291.50	-3	4,617	-0.06%
2020/07/20	3	262.00	1	265.00	265.00	2	4,657	0.04%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/16	0	0.00	1	284.00	286.00	-1	4,744	-0.02%
2020/07/15	2	290.00	0	0.00	277.00	2	4,803	0.04%
2020/07/10	4	279.00	2	293.00	300.50	2	5,113	0.04%
2020/07/09	0	0.00	1	313.00	310.00	-1	5,157	-0.02%
2020/07/08	14.1	325.04	1	325.50	330.00	13.1	5,272	0.25%
2020/07/07	2	320.00	4	328.88	311.00	-2	5,184	-0.04%
2020/07/06	4	309.13	2	307.00	323.00	2	5,152	0.04%
2020/07/02	4	281.00	0	0.00	295.00	4	5,119	0.08%
2020/07/01	0	0.00	2	257.00	271.50	-2	5,128	-0.04%
2020/06/30	1	241.00	1	246.00	247.00	0	5,149	0.00%
2020/06/23	0	0.00	2	236.50	236.00	-2	5,345	-0.04%
2020/06/22	2	237.50	0	0.00	236.50	2	5,435	0.04%
2020/06/19	0	0.00	4	240.25	245.50	-4	5,438	-0.07%
2020/06/18	1	237.00	2	238.50	238.00	-1	5,444	-0.02%
2020/06/17	4	234.00	4	236.38	232.00	0	5,453	0.00%
2020/06/16	1	228.00	1	227.00	229.50	0	5,373	0.00%
2020/06/15	7	228.86	9	231.00	222.50	-2	5,415	-0.04%
2020/06/12	5	222.60	1	217.00	231.00	4	5,460	0.07%
2020/06/11	4	236.00	4	240.75	226.00	0	5,398	0.00%
2020/06/10	6	236.67	8	241.44	233.00	-2	5,336	-0.04%
2020/06/09	2	237.00	2	237.75	236.50	0	5,275	0.00%
2020/06/08	3	236.00	4	233.63	240.00	-1	5,281	-0.02%
2020/06/05	2	225.50	3	226.67	224.50	-1	5,218	-0.02%
2020/06/02	4	213.50	1	212.00	213.50	3	5,201	0.06%
2020/06/01	5	213.30	0	0.00	212.50	5	5,192	0.10%
2020/05/29	1	213.00	1	213.50	217.00	0	5,174	0.00%
2020/05/28	3	223.00	1	224.50	213.50	2	5,173	0.04%
2020/05/27	1	224.50	3	228.00	228.50	-2	5,145	-0.04%
2020/05/25	1	227.50	1	238.00	225.50	0	5,034	0.00%
2020/05/22	9	224.78	16	223.44	229.00	-7	4,861	-0.14%
2020/05/21	14	203.14	20	200.93	210.00	-6	4,572	-0.13%
2020/05/20	14	184.57	9.1	184.60	191.00	4.9	4,323	0.11%
2020/05/18	3	178.67	4	178.00	176.50	-1	4,334	-0.02%
2020/05/15	2	180.00	5	182.00	183.00	-3	4,254	-0.07%
2020/05/14	3	180.17	3	179.33	173.50	0	4,167	0.00%
2020/05/13	7	187.93	1	185.00	184.00	6	4,115	0.15%
2020/05/12	4	188.38	8	190.14	192.50	-4	3,985	-0.10%
2020/05/11	6	193.17	6	189.75	188.00	0	3,942	0.00%
2020/05/08	2	187.75	4	189.88	187.00	-2	3,847	-0.05%
2020/05/07	4	188.00	4	188.38	187.00	0	3,738	0.00%
2020/05/06	5	182.20	6	182.58	185.00	-1	3,608	-0.03%
2020/05/05	6	176.67	14	177.61	176.50	-8	3,427	-0.23%
2020/05/04	17	174.06	16	172.66	176.50	1	3,219	0.03%
2020/04/30	8	159.81	9	162.22	166.50	-1	2,986	-0.03%
2020/04/29	4	153.38	4	152.50	151.50	0	2,881	0.00%
2020/04/28	3	152.17	3	150.83	150.50	0	2,871	0.00%
2020/04/27	2	152.25	4	151.25	152.00	-2	2,870	-0.07%
2020/04/24	1	144.50	2	146.00	148.00	-1	2,834	-0.04%
2020/04/23	2	147.50	2	145.75	145.50	0	2,830	0.00%
2020/04/22	2	142.25	4	142.00	145.00	-2	2,796	-0.07%
2020/04/21	3	147.00	2	147.50	142.00	1	2,762	0.04%
2020/04/20	5	150.90	0	0.00	148.50	5	2,723	0.18%
2020/04/17	9	154.28	11	155.45	151.00	-2	2,689	-0.07%
2020/04/16	7	143.93	9	143.67	145.00	-2	2,635	-0.08%
2020/04/15	4	138.50	1	138.50	138.00	3	2,560	0.12%
2020/04/14	4	137.75	4	137.38	137.50	0	2,557	0.00%
2020/04/13	12	136.33	9	136.39	136.00	3	2,538	0.12%
2020/04/10	5	130.70	6	131.67	131.50	-1	2,459	-0.04%
2020/04/09	2	133.00	2	134.50	130.50	0	2,432	0.00%
2020/04/08	1	133.50	1	138.50	138.50	0	2,350	0.00%
2020/04/07	7	135.00	1	136.50	132.50	6	2,303	0.26%
2020/04/06	4	129.00	4	130.63	132.00	0	2,242	0.00%
2020/04/01	2	126.75	4	128.75	126.50	-2	2,213	-0.09%
2020/03/31	5	132.00	2	136.50	128.50	3	2,182	0.14%
2020/03/27	3	138.33	6	133.25	129.00	-3	2,078	-0.14%
2020/03/26	9	121.22	6	120.00	127.50	3	2,020	0.15%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/23	1	93.10	1	99.50	96.20	0	1,955	0.00%
2020/03/20	2	96.95	1	96.60	98.00	1	1,940	0.05%
2020/03/19	3	92.33	5	95.18	89.10	-2	1,915	-0.10%
2020/03/16	4	127.50	5	128.40	117.00	-1	1,791	-0.06%
2020/03/12	2	149.25	3	143.50	143.50	-1	1,768	-0.06%
2020/03/11	0	0.00	1	167.00	160.00	-1	1,758	-0.06%
2020/03/10	3	162.67	3	163.00	165.00	0	1,827	0.00%
2020/03/06	1	173.00	1	172.50	173.50	0	2,205	0.00%
2020/03/05	2	172.25	4	170.88	172.50	-2	2,393	-0.08%
2020/03/04	2	169.00	0	0.00	167.00	2	2,572	0.08%
2020/03/03	0	0.00	2	176.50	168.00	-2	2,624	-0.08%
2020/03/02	2	165.25	2	166.00	167.00	0	2,662	0.00%
2020/02/27	4	175.63	3	171.00	170.50	1	2,834	0.04%
2020/02/26	3	180.67	3	182.17	178.00	0	2,928	0.00%
2020/02/25	5	180.90	7	181.57	183.50	-2	3,005	-0.07%
2020/02/24	4	179.50	5	180.70	182.00	-1	3,000	-0.03%
2020/02/21	5	184.30	5	183.90	179.00	0	2,993	0.00%
2020/02/20	12	184.79	11	185.05	182.00	1	2,937	0.03%
2020/02/19	3	170.83	2	172.25	172.50	1	2,758	0.04%
2020/02/18	2	172.00	2	172.25	169.00	0	2,769	0.00%
2020/02/17	1	171.00	3	173.50	173.00	-2	2,811	-0.07%
2020/02/14	3	172.67	1	173.00	171.50	2	2,819	0.07%
2020/02/12	4	174.63	1	173.50	172.50	3	2,839	0.11%
2020/02/11	1	171.50	2	172.50	173.50	-1	2,918	-0.03%
2020/02/10	2	164.25	2	166.25	169.00	0	2,945	0.00%
2020/02/07	5	170.50	1	170.50	167.00	4	3,028	0.13%
2020/02/06	2	172.75	1	172.00	173.50	1	3,053	0.03%
2020/02/05	2	178.00	3	174.17	171.50	-1	3,068	-0.03%
2020/02/04	2	178.00	3	175.50	176.00	-1	3,073	-0.03%
2020/02/03	8	167.50	7	169.64	175.00	1	3,126	0.03%
2020/01/31	11	171.41	9	169.56	172.00	2	3,176	0.06%
2020/01/30	4	164.63	0	0.00	163.50	4	3,245	0.12%
2020/01/20	2	182.25	2	181.50	181.50	0	3,250	0.00%
2020/01/17	2	183.25	0	0.00	181.00	2	3,285	0.06%
2020/01/15	3	185.17	2	187.25	189.00	1	3,435	0.03%
2020/01/14	0	0.00	8	187.25	188.00	-8	3,505	-0.23%
2020/01/13	1	185.50	2	187.50	188.50	-1	3,600	-0.03%
2020/01/10	13	191.88	7	188.43	188.00	6	3,781	0.16%
2020/01/09	3	190.83	5	189.90	193.00	-2	3,722	-0.05%
2020/01/08	7	186.00	7	186.29	186.50	0	3,796	0.00%
2020/01/07	13	188.23	17	187.56	188.00	-4	3,851	-0.10%
2020/01/06	9	184.50	5	184.90	184.00	4	3,881	0.10%
2019/12/31	1	174.00	0	0.00	174.50	1	4,307	0.02%
2019/12/26	7	175.00	0	0.00	170.00	7	4,515	0.16%
2019/12/25	0	0.00	1	174.00	175.00	-1	4,578	-0.02%
2019/12/24	1	167.00	0	0.00	166.50	1	4,633	0.02%
2019/12/23	0	0.00	4	163.25	160.50	-4	4,703	-0.09%
2019/12/20	3	178.00	0	0.00	178.00	3	4,741	0.06%
2019/12/19	3	200.50	4	201.00	197.50	-1	4,846	-0.02%
2019/12/18	4	196.50	2	197.00	197.00	2	5,012	0.04%
2019/12/17	3	189.00	3	189.00	189.00	0	5,156	0.00%
2019/12/16	7	186.64	7	187.14	188.00	0	5,306	0.00%
2019/12/13	0	0.00	4	185.50	183.00	-4	5,353	-0.07%
2019/12/12	6	188.67	3	187.67	185.50	3	5,335	0.06%
2019/12/10	3	178.00	3	177.33	178.00	0	5,294	0.00%
2019/12/09	4	177.00	6	177.00	175.50	-2	5,285	-0.04%
2019/12/06	2	171.50	0	0.00	171.50	2	5,293	0.04%
2019/12/05	1	177.50	3	178.33	176.00	-2	5,291	-0.04%
2019/12/04	4	176.88	2	176.75	175.00	2	5,227	0.04%
2019/12/03	15	180.63	15	181.60	182.00	0	5,150	0.00%
2019/12/02	11	165.41	14	167.29	173.00	-3	4,842	-0.06%
2019/11/29	24	154.92	26	157.98	157.50	-2	4,653	-0.04%
2019/11/28	1	149.00	1	153.00	149.00	0	4,468	0.00%
2019/11/27	3	147.67	5	148.60	150.50	-2	4,411	-0.05%
2019/11/26	20	150.10	17	147.50	146.00	3	4,360	0.07%
2019/11/25	7	137.93	11	139.27	146.00	-4	4,176	-0.10%
2019/11/22	10	132.60	12	132.92	133.00	-2	4,042	-0.05%
2019/11/21	0	0.00	1	128.00	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	2	126.25	126.00	-2	3,956	-0.05%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/18	2	130.50	1	128.50	128.00	1	3,984	0.03%
2019/11/15	2	128.50	1	130.00	129.00	1	3,982	0.03%
2019/11/14	4	128.75	7	128.71	129.50	-3	3,978	-0.08%
2019/11/13	4	126.00	1	126.50	126.50	3	3,968	0.08%
2019/11/12	1	120.00	1	121.00	123.50	0	4,003	0.00%
2019/11/11	2	121.00	4	121.00	120.00	-2	4,025	-0.05%
2019/11/08	2	116.50	1	121.00	124.00	1	4,039	0.02%
2019/11/07	2	125.25	2	125.25	124.50	0	4,007	0.00%
2019/11/06	7	128.29	3	128.17	127.50	4	4,074	0.10%
2019/11/04	0	0.00	1	127.50	124.00	-1	4,073	-0.02%
2019/11/01	3	124.50	2	126.25	126.00	1	4,081	0.02%
2019/10/31	3	130.00	5	128.00	125.00	-2	4,083	-0.05%
2019/10/30	9	126.94	13	127.58	130.00	-4	4,053	-0.10%
2019/10/29	8	125.56	1	128.00	120.50	7	3,986	0.18%
2019/10/28	2	133.75	3	131.83	131.00	-1	3,952	-0.03%
2019/10/25	5	132.50	3	132.33	131.00	2	3,966	0.05%
2019/10/24	10	133.70	10	134.00	134.00	0	3,926	0.00%
2019/10/23	1	127.00	4	128.00	128.50	-3	3,818	-0.08%
2019/10/22	8	128.56	12	127.92	127.00	-4	3,793	-0.11%
2019/10/21	18	126.28	14	126.32	127.00	4	3,737	0.11%
2019/10/18	20	124.55	19	124.47	123.50	1	3,656	0.03%
2019/10/17	4	114.75	3	115.67	117.00	1	3,541	0.03%
2019/10/16	6	113.75	8	114.25	116.00	-2	3,540	-0.06%
2019/10/15	6	111.75	10	113.35	111.00	-4	3,440	-0.12%
2019/10/14	7	113.07	1	115.50	110.50	6	3,380	0.18%
2019/10/09	17	113.24	23	112.74	112.50	-6	3,332	-0.18%
2019/10/08	16	110.09	20	109.80	112.50	-4	3,122	-0.13%
2019/10/07	12	101.58	10	100.89	102.50	2	3,042	0.07%
2019/10/04	5	97.90	7	98.37	100.00	-2	3,010	-0.07%
2019/10/03	11	99.41	11	98.72	97.80	0	2,971	0.00%
2019/10/02	19	97.98	16	98.02	98.90	3	2,863	0.10%
2019/10/01	9	98.41	10	97.62	97.00	-1	2,822	-0.04%
2019/09/27	9	95.34	10	94.69	97.20	-1	2,752	-0.04%
2019/09/26	7	95.93	7	97.37	95.50	0	2,694	0.00%
2019/09/25	11	97.22	11	97.57	96.30	0	2,610	0.00%
2019/09/24	11	98.17	10	99.07	98.00	1	2,551	0.04%
2019/09/23	20	98.92	12	99.65	96.20	8	2,445	0.33%
2019/09/20	7	93.01	10	92.90	95.50	-3	2,249	-0.13%
2019/09/19	8	85.49	5.2	85.70	86.90	2.9	2,077	0.14%
2019/09/18	10	77.21	10	77.47	79.00	0	1,908	0.00%
2019/09/16	1	73.20	1	73.00	73.20	0	1,839	0.00%
2019/09/11	2	75.35	1	75.70	75.20	1	1,824	0.05%
2019/09/06	1	75.00	0	0.00	75.20	1	1,773	0.06%
2019/09/04	0	0.00	1	73.90	74.20	-1	1,736	-0.06%
2019/09/03	1	72.50	0	0.00	71.50	1	1,746	0.06%
2019/09/02	0	0.00	1	72.40	71.10	-1	1,749	-0.06%
2019/08/30	0	0.00	1	72.00	71.80	-1	1,744	-0.06%
2019/08/29	0	0.00	1	74.30	72.30	-1	1,741	-0.06%
2019/08/26	2	74.90	1	75.20	74.60	1	1,691	0.06%
2019/08/23	0	0.00	8	77.93	76.00	-8	1,675	-0.48%
2019/08/22	11	78.11	7	77.23	76.70	4	1,652	0.24%
2019/08/21	2	75.00	0	0.00	73.50	2	1,607	0.12%
2019/08/20	0	0.00	1	78.00	75.00	-1	1,584	-0.06%
2019/08/19	2	77.30	3	78.60	77.10	-1	1,568	-0.06%
2019/08/16	8	77.70	7	77.56	77.70	1	1,554	0.06%
2019/08/15	15	75.16	13	76.18	75.70	2	1,508	0.13%
2019/08/14	1	76.10	6	75.75	75.40	-5	1,442	-0.35%
2019/08/13	6	72.33	4	73.03	71.50	2	1,389	0.14%
2019/08/12	5	75.80	3	77.27	74.10	2	1,353	0.15%
2019/08/08	19	76.93	30	75.49	75.90	-11	1,287	-0.85%
2019/08/07	40	72.09	24	73.23	74.20	16	1,177	1.36%
2019/08/06	4	63.15	4	64.15	67.60	0	1,085	0.00%
2019/08/05	2	69.40	2	70.70	67.70	0	1,039	0.00%
2019/08/02	0	0.00	2	69.50	69.00	-2	1,008	-0.20%
2019/08/01	2	69.10	2	67.70	69.10	0	985	0.00%
2019/07/31	2	67.30	2	67.10	67.30	0	939	0.00%
2019/07/30	6	65.60	9	67.68	66.50	-3	917	-0.33%
2019/07/29	15	65.11	15	64.53	65.90	0	848	0.00%
2019/07/25	3	59.83	2	60.75	59.90	1	801	0.12%
2019/07/23	1	59.50	1	58.00	57.90	0	779	0.00%
2019/07/19	2	57.65	5	58.64	57.60	-3	716	-0.42%
2019/07/18	3	55.30	1	51.60	55.60	2	623	0.32%
2019/07/17	1	50.50	5	51.50	51.10	-4	562	-0.71%
2019/07/16	8	51.28	3	51.90	51.50	5	555	0.90%
2019/07/15	0	0.00	3	49.90	51.60	-3	528	-0.57%
2019/07/12	4	49.55	14	50.12	49.70	-10	523	-1.91%
2019/07/11	19	48.62	8	48.68	48.80	11	464	2.37%
2019/07/10	2	45.10	3	44.53	45.20	-1	394	-0.25%
2019/07/08	2	41.40	0	0.00	41.10	2	354	0.56%
2019/07/03	1	40.90	0	0.00	40.60	1	330	0.30%
2019/06/27	0	0.00	4	38.40	39.30	-4	296	-1.35%
2019/06/26	0	0.00	3	37.80	38.10	-3	290	-1.03%
2019/06/19	0	0.00	1	38.20	37.70	-1	336	-0.30%
2019/06/18	17	38.35	19	38.18	38.00	-2	349	-0.57%
2019/06/17	3	36.80	2	37.15	37.20	1	353	0.28%
2019/06/14	5	37.54	1	37.25	37.15	4	350	1.14%
2019/06/11	6	38.07	2	38.30	38.00	4	340	1.17%
2019/04/30	0	0.00	3	34.45	34.90	-3	283	-1.06%
2019/04/29	2	35.20	1	35.55	34.90	1	290	0.34%
2019/04/19	0	0.00	1	33.55	33.55	-1	259	-0.38%
2019/04/18	3	33.90	0	0.00	33.85	3	253	1.18%
2019/03/29	0	0.00	1	30.70	30.75	-1	231	-0.43%
2019/03/26	1	30.45	0	0.00	30.25	1	216	0.46%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/20	0	0.00	1	34.60	34.75	-1	160	-0.62%
2019/02/25	3	35.30	19	34.81	34.90	-16	160	-9.94%
2019/01/21	2	34.05	2	34.55	34.05	0	127	0.00%
2019/01/07	1	34.10	1	34.10	33.95	0	106	0.00%
2019/01/03	0	0.00	1	32.55	32.75	-1	109	-0.92%
2018/12/24	4	32.70	3	32.70	32.50	1	110	0.91%
2018/12/20	1	32.10	0	0.00	31.35	1	106	0.94%
2018/09/06	2	35.20	2	35.30	34.10	0	293	0.00%
2018/07/24	4	38.48	4	38.39	38.50	0	256	0.00%
2018/07/23	1	35.80	1	37.25	37.45	0	195	0.00%
2018/06/28	0	0.00	5	34.22	33.65	-5	281	-1.78%
2018/06/22	0	0.00	4	34.80	34.50	-4	279	-1.43%
2018/06/11	0	0.00	1	35.65	35.60	-1	286	-0.35%
2018/05/08	6	35.60	0	0.00	35.50	6	289	2.07%
2018/04/23	1	38.30	1	38.40	37.40	0	353	0.00%
2018/04/20	0	0.00	1	38.50	37.75	-1	347	-0.29%
2018/04/19	1	36.90	0	0.00	36.95	1	333	0.30%
2018/04/10	0	0.00	4	39.13	37.50	-4	331	-1.21%
2018/04/03	24	40.50	5	40.54	40.20	19	333	5.69%
2018/04/02	2	39.00	2	39.60	39.85	0	283	0.00%
2018/03/27	0	0.00	1	35.95	36.00	-1	284	-0.35%
2018/01/31	0	0.00	4	39.08	39.15	-4	770	-0.52%
2018/01/25	0	0.00	10	40.50	39.50	-10	793	-1.26%
2018/01/22	1	41.55	1	41.00	40.80	0	805	0.00%
2018/01/19	1	41.00	9	41.33	40.60	-8	804	-0.99%
2018/01/18	0	0.00	14	41.41	40.10	-14	797	-1.75%
2018/01/12	0	0.00	10	39.09	38.90	-10	776	-1.29%
2018/01/08	20	40.01	4	39.80	39.80	16	778	2.06%
2018/01/05	7	40.02	6	39.70	39.70	1	777	0.13%
2018/01/04	13	39.83	0	0.00	39.90	13	776	1.67%
2018/01/03	25	40.97	29	40.88	40.25	-4	775	-0.52%
2018/01/02	24	40.26	5	39.86	39.80	19	769	2.47%