台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    14.85
  • 漲跌
    ▼0.50
  • 漲幅
    -3.26%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達能 (3686)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21014.2500.0014.3502390.00%
2024/03/18013.6500.0013.7502240.00%
2024/03/1500.00013.7513.6502260.00%
2024/03/12014.0000.0014.0502250.00%
2024/03/11014.0016713.8014.20-167218-76.59% 大賣/鉅額交易
2024/03/08013.3500.0013.5002060.00%
2024/03/0600.004213.8013.65-42205-20.40%
2024/02/2200.00513.9513.90-5195-2.56%
2024/02/2100.00213.9513.95-2196-1.02%
2024/02/20214.3000.0014.1521921.04%
2024/01/12213.4500.0013.5021961.02%
2023/12/2900.00013.6013.5501900.00%
2023/12/20014.2500.0014.1001820.00%
2023/12/1400.000.713.5513.65-0.7160-0.42%
2023/12/1300.001213.5013.60-12157-7.63%
2023/12/12513.8500.0013.5551553.22%
2023/12/11413.9500.0013.8041522.62%
2023/12/08813.8000.0013.5581485.38%
2023/11/1700.001013.6013.60-10134-7.43%
2023/11/0700.00513.5013.45-5149-3.34%
2023/11/0200.00513.7213.55-5150-3.32%
2023/10/31714.8900.0013.7571444.84%
2023/10/301313.9000.0014.201312810.14%
2023/08/2220013.8500.0013.6020021094.89% 大買/鉅額交易
2023/08/21913.7600.0013.8092064.35%
2023/07/2600.00113.5513.30-1215-0.46%
2023/07/1800.00514.7014.50-5241-2.07%
2023/07/17514.9000.0014.8552881.73%
2023/07/0400.00014.9515.0503670.00%
2023/06/1400.00115.0015.05-1414-0.24%
2023/06/1200.00315.1015.10-3419-0.71%
2023/06/08115.4500.0015.3514240.24%
2023/06/0100.001615.1715.15-16437-3.65%
2023/05/3100.00515.4015.40-5436-1.15%
2023/05/30515.6500.0015.6054311.16%
2023/05/2900.00514.9515.70-5423-1.18%
2023/05/230.615.1500.0015.150.64180.15%
2023/05/16515.20115.1515.1044240.94%
2023/05/1100.001514.8814.90-15438-3.42%
2023/05/0900.00515.1014.95-5442-1.13%
2023/05/08515.3900.0015.3054391.14%
2023/05/0400.00515.4215.45-5443-1.13%
2023/04/2800.00015.3515.450451-0.01%
2023/04/27615.31015.3515.3564501.33%
2023/04/26615.5000.0015.5064501.33%
2023/04/2500.002015.1215.05-20453-4.41%
2023/04/24415.6500.0015.5044490.89%
2023/04/21315.90316.1015.5004480.00%
2023/04/201116.8700.0016.25114372.52%
2023/04/19516.0500.0017.5053981.26%
2023/04/18315.7500.0015.9533560.84%
2023/04/17515.5000.0015.5053611.38%
2023/04/14515.65315.4015.4524000.50%
2023/04/12515.7000.0015.6053991.25%
2023/04/103015.3300.0015.25304007.49%
2023/04/0700.000.115.2015.35-0.1402-0.01%
2023/04/0600.00515.2015.25-5409-1.22%
2023/03/3000.00115.4015.35-1437-0.23%
2023/03/29115.35715.2515.25-6457-1.31%
2023/03/28915.3500.0015.4094781.88%
2023/03/27515.8000.0015.9055180.96%
2023/03/24015.3500.0015.4505740.00%
2023/03/22015.7000.0015.5506150.00%
2023/03/20815.6000.0015.9087171.11%
2023/03/160.714.9000.0014.650.77200.09%
2023/03/1000.00115.0014.95-1713-0.14%
2023/03/0900.001015.2615.30-10712-1.40%
2023/03/081315.5900.0015.60137091.83%
2023/02/0900.000.215.7015.35-0.2762-0.02%
2023/02/0800.001.115.6515.70-1.1758-0.15%
2023/02/03115.7500.0015.8517540.13%
2023/02/0200.00115.8515.95-1753-0.13%
2023/01/31115.7000.0015.7517490.13%
2023/01/0900.000.215.8015.70-0.2727-0.02%
2022/12/28016.0000.0015.4506910.00%
2022/12/2600.00216.3016.10-2688-0.29%
2022/12/21216.9000.0016.7026730.30%
2022/12/2000.000.216.5516.00-0.2662-0.02%
2022/12/1900.00817.0516.20-8648-1.23%
2022/12/16817.271417.6417.80-6608-0.99%
2022/12/15415.5000.0016.5045440.73%
2022/12/1400.00414.7015.00-4520-0.77%
2022/12/13415.50414.8015.0005090.00%
2022/12/1200.005415.7415.75-54470-11.47%
2022/12/08813.1000.0013.0583972.01%
2022/12/0200.00113.2513.10-1526-0.19%
2022/12/01112.8500.0012.7515340.19%
2022/11/1600.00113.3013.30-1706-0.14%
2022/11/1500.001.811.8212.10-1.8692-0.26%
2022/10/270.29.9000.0010.900.27050.03%
2022/10/260.510.0000.009.910.57020.07%
2022/10/14011.7000.0011.6007310.00%
2022/10/120.112.6200.0012.650.17260.01%
2022/09/2700.001510.7310.80-15712-2.10%
2022/09/2600.00211.2311.00-2708-0.28%
2022/09/23111.90111.8011.7007050.00%
2022/09/22112.0500.0011.9017070.14%
2022/09/1300.00413.1513.00-4713-0.56%
2022/09/061.413.041113.0412.80-9.6704-1.37%
2022/09/0200.00513.8113.90-5691-0.72%
2022/09/01213.85114.1014.0016810.15%
2022/08/31613.9000.0014.1566650.90%
2022/08/301313.5000.0014.35136332.05%
2022/08/29113.2500.0013.0515850.17%
2022/08/260.113.40213.4513.55-2597-0.33%
2022/08/252.213.25113.2513.701.25910.19%
2022/08/2400.00713.6213.55-7581-1.20%
2022/08/231013.991313.6014.15-3533-0.56%
2022/08/221212.452112.6512.90-9449-2.00%
2022/08/19111.65411.6511.75-3412-0.73%
2022/08/17612.0200.0011.9564011.49%
2022/08/12211.9500.0011.9523950.51%
2022/08/090.312.2800.0012.100.34100.07%
2022/08/050.111.6600.0011.600.14130.02%
2022/08/04111.352611.5511.40-25419-5.96%
2022/08/02112.1000.0012.0514330.23%
2022/08/01512.3500.0012.4054391.14%
2022/07/290.212.4000.0012.400.24540.03%
2022/07/27512.6500.0012.6054621.08%
2022/07/251012.9000.0012.75104702.12%
2022/07/2200.00112.4512.45-1473-0.21%
2022/07/21212.0800.0012.7524850.42%
2022/07/200.312.5200.0012.200.34780.06%
2022/07/190.112.4000.0012.200.14810.02%
2022/07/181.212.3500.0012.251.24810.25%
2022/07/152012.6000.0012.45204954.03%
2022/07/130.212.5000.0012.650.25550.04%
2022/07/12212.4000.0012.2525850.34%
2022/07/11112.7000.0012.7015910.17%
2022/07/08213.1000.0013.0025990.33%
2022/07/06213.08113.5012.9516180.16%
2022/07/052.113.3100.0013.452.16370.33%
2022/07/010.113.2500.0012.900.16590.01%
2022/06/28114.4000.0014.1516870.15%
2022/06/241.213.63113.7014.450.26930.02%
2022/06/233.113.6000.0013.603.17030.44%
2022/06/210.113.2500.0013.400.17580.01%
2022/06/170.113.4500.0013.550.19890.01%
2022/06/140.213.8000.0013.750.21,0930.01%
2022/06/100.114.4500.0014.400.11,1840.00%
2022/06/090.114.7000.0014.550.11,2090.00%
2022/06/080.114.45114.3515.20-0.91,231-0.07%
2022/05/3100.00113.4513.45-11,467-0.07%
2022/05/301.113.3600.0013.301.11,4830.07%
2022/05/193013.2700.0013.20301,4922.01%
2022/05/1700.00113.5013.50-11,484-0.07%
2022/05/131012.90113.1513.0591,4710.61%
2022/05/12112.8500.0012.8011,4700.07%
2022/05/09113.6000.0013.6511,4490.07%
2022/05/03115.1000.0015.0011,4240.07%
2022/04/212017.00117.0517.20191,4061.35%
2022/04/191117.8500.0017.75111,3810.80%
2022/04/1800.001516.9217.55-151,345-1.11%
2022/04/15116.3000.0016.4011,3150.08%
2022/04/13816.6800.0016.6581,3150.61%
2022/04/1100.00417.4517.15-41,300-0.31%
2022/04/0800.000.117.1517.60-0.11,282-0.01%
2022/04/0600.000.117.5017.70-0.11,262-0.01%
2022/03/31217.901.217.9117.950.81,2480.06%
2022/03/30517.950.117.8517.7051,2330.40%
2022/03/2900.00217.6517.70-21,225-0.16%
2022/03/28217.751.117.6217.950.91,2250.07%
2022/03/25117.55217.6017.40-11,209-0.08%
2022/03/24318.1200.0018.0031,1970.25%
2022/03/23118.309.118.6118.20-8.11,170-0.69%
2022/03/221318.3063.318.4218.60-50.31,079-4.66%
2022/03/2100.00917.1617.15-9947-0.95%
2022/03/17216.753016.7316.85-28919-3.04%
2022/03/164116.7400.0017.10419264.43%
2022/03/141215.901516.0015.85-3856-0.35%
2022/03/11516.3500.0016.4058320.60%
2022/03/103.116.551316.4516.90-10806-1.23%
2022/03/091315.6324.216.5116.90-11.2742-1.50%
2022/03/081014.602115.4015.45-11624-1.76%
2022/03/07414.2000.0014.0545570.72%
2022/03/04115.201514.8714.85-14556-2.52%
2022/03/03614.90214.7515.0045530.72%
2022/02/25113.5500.0013.6515570.18%
2022/02/24813.66213.6013.5565641.06%
2022/02/2300.002013.8214.00-20568-3.52%
2022/02/22613.7500.0013.7565781.04%
2022/02/21113.9500.0014.0016040.17%
2022/02/18314.0500.0014.1036100.49%
2022/02/17114.0500.0014.1516210.16%
2022/02/14114.05214.0014.00-1653-0.15%
2022/02/10114.5000.0014.5516670.15%
2022/02/09114.55114.5514.7006710.00%
2022/02/0800.00314.5814.65-3682-0.44%
2022/02/0700.00314.1014.10-3692-0.43%
2022/01/2600.00113.8013.85-1715-0.14%
2022/01/25413.6400.0013.7047510.53%
2022/01/24213.7800.0013.6028290.24%
2022/01/2100.00114.3014.00-1837-0.12%
2022/01/20114.5000.0014.5018520.12%
2022/01/1900.001.114.6014.55-1.1863-0.12%
2022/01/181.214.9000.0014.801.28720.14%
2022/01/14614.8100.0014.6068850.68%
2022/01/13715.0500.0015.0578880.79%
2022/01/11315.581615.7315.40-13909-1.43%
2022/01/1000.00415.4115.40-4915-0.44%
2022/01/0712.115.1000.0015.1512.19241.31%
2022/01/06115.5000.0015.3519270.11%
2022/01/040.115.8500.0015.750.19590.01%
2022/01/03515.7500.0015.8559640.52%
2021/12/2900.002115.9215.95-21973-2.16%
2021/12/280.116.00416.0015.85-4984-0.40%
2021/12/270.115.9500.0015.900.11,0190.01%
2021/12/243.115.97115.8515.852.11,1050.19%
2021/12/234.215.9400.0015.954.21,1350.37%
2021/12/2200.00316.1016.05-31,135-0.26%
2021/12/210.116.1000.0016.150.11,1410.01%
2021/12/20316.431116.3916.35-81,138-0.70%
2021/12/17316.0200.0015.8031,1180.27%
2021/12/16216.20216.0016.1501,1220.00%
2021/12/15115.9500.0016.2011,1240.09%
2021/12/14916.0700.0015.7091,1220.80%
2021/12/13316.3500.0016.3031,1130.27%
2021/12/1024.215.769.116.2916.4015.11,0941.38%
2021/12/090.115.451115.9015.90-10.91,045-1.04%
2021/12/0800.00215.2015.20-21,033-0.19%
2021/12/0300.00715.5115.35-71,044-0.67%
2021/12/01515.4500.0015.3051,0400.48%
2021/11/3000.002215.5015.55-221,052-2.09%
2021/11/29114.7500.0015.4011,0580.09%
2021/11/25115.7500.0015.7011,0600.09%
2021/11/2300.00115.8515.60-11,084-0.09%
2021/11/22115.5500.0015.7011,0890.09%
2021/11/189.115.7100.0015.809.11,1040.82%
2021/11/1600.00516.1016.10-51,093-0.46%
2021/11/15216.0800.0016.1021,0890.18%
2021/11/12416.0800.0016.2041,0970.36%
2021/11/1100.00516.2516.25-51,100-0.45%
2021/11/080.216.2500.0016.200.21,1370.01%
2021/11/050.116.20416.1516.20-3.91,164-0.33%
2021/11/04116.2000.0016.3511,1740.09%
2021/11/033.616.2600.0016.253.61,1860.30%
2021/11/021116.8000.0016.60111,1950.92%
2021/11/01217.3010.217.4817.30-8.21,195-0.69%
2021/10/292.216.0600.0016.052.21,1560.19%
2021/10/272.116.0300.0016.052.11,1770.18%
2021/10/262.116.061516.0516.15-12.91,201-1.08%
2021/10/250.116.35116.2516.25-0.91,238-0.07%
2021/10/223.116.2700.0016.303.11,3020.24%
2021/10/203.116.6500.0016.653.11,5240.20%
2021/10/19516.9500.0016.9551,5920.31%
2021/10/1800.00816.7616.60-81,752-0.46%
2021/10/15216.35116.4016.2512,0130.05%
2021/10/144.116.451016.4516.35-5.92,350-0.25%
2021/10/131217.062316.7716.75-112,597-0.42%
2021/10/1212.216.50216.4816.5010.22,7130.38%
2021/10/0800.00316.0516.30-32,731-0.11%
2021/10/071.616.3900.0016.351.62,7360.06%
2021/10/06016.20716.4116.15-72,771-0.25%
2021/10/0511715.9800.0016.151172,8114.16% 大買/鉅額交易
2021/10/046.416.5400.0016.456.42,8580.22%
2021/10/01317.501418.0517.50-112,833-0.39%
2021/09/304.116.861216.7817.30-7.92,755-0.29%
2021/09/291016.31116.2516.1092,7450.33%
2021/09/2800.001116.6816.60-112,768-0.40%
2021/09/2411.215.71415.6015.707.22,8280.25%
2021/09/230.116.001415.7915.60-13.92,885-0.48%
2021/09/223.115.78215.8315.901.12,9270.04%
2021/09/171.116.3100.0016.301.12,9900.04%
2021/09/16216.432016.5716.35-183,124-0.58%
2021/09/15216.582216.4016.55-203,169-0.63%
2021/09/141016.60216.6016.5583,2420.25%
2021/09/10316.2500.0016.2533,2700.09%
2021/09/091216.2300.0016.25123,3310.36%
2021/09/08116.1500.0016.1013,4240.03%
2021/09/071216.58116.5016.60113,6000.31%
2021/09/0611.117.0800.0016.4011.13,6200.31%
2021/09/031.116.9200.0016.901.13,6550.03%
2021/09/023.417.2800.0017.103.43,6980.09%
2021/09/0110.117.6000.0017.5510.13,7060.27%
2021/08/31417.73117.6517.7033,7030.08%
2021/08/30117.9000.0017.8513,6970.03%
2021/08/2700.00218.0517.60-23,685-0.05%
2021/08/2600.00117.2017.25-13,666-0.03%
2021/08/251417.3300.0017.45143,6710.38%
2021/08/24117.0000.0016.6513,6600.03%
2021/08/2300.00417.0317.20-43,659-0.11%
2021/08/19116.55416.2516.10-33,650-0.08%
2021/08/184.115.9800.0017.154.13,6500.11%
2021/08/170.216.7400.0016.550.23,6480.01%
2021/08/163.116.6500.0016.553.13,6380.08%
2021/08/130.217.7300.0017.350.23,6240.00%
2021/08/1211.117.99818.0018.003.13,6230.09%
2021/08/11217.95118.4017.8513,6270.03%
2021/08/091019.0600.0018.80103,6350.28%
2021/08/06219.7300.0019.5023,6370.05%
2021/08/052020.30219.9319.90183,6250.50%
2021/08/04321.037.220.6720.60-4.23,626-0.11%
2021/08/021019.932.119.9019.8583,5950.22%
2021/07/30620.14220.5019.6043,5880.11%
2021/07/29920.1700.0020.3093,5770.25%
2021/07/281420.51920.1620.7053,5500.14%
2021/07/271321.6300.0020.80133,5130.37%
2021/07/261621.20122.3022.30153,4200.44%
2021/07/23320.25120.5020.3023,3280.06%
2021/07/221221.421121.1221.0013,2770.03%
2021/07/212623.103.522.7922.7022.63,1180.72%
2021/07/202321.782422.8523.30-12,889-0.03%
2021/07/19520.7929.320.7321.20-24.32,604-0.93%
2021/07/161219.6165.119.6919.30-53.12,391-2.22%
2021/07/1500.007.118.5418.60-7.12,294-0.31%
2021/07/131718.161018.5318.0072,3190.30%
2021/07/0900.0017.218.3318.30-17.22,314-0.74%
2021/07/081117.5500.0017.40112,4610.45%
2021/07/072017.59317.4017.40172,5970.65%
2021/07/06117.7000.0017.6012,6250.04%
2021/07/052317.8500.0018.05232,6200.88%
2021/07/021817.9400.0017.70182,6220.69%
2021/07/011318.1700.0017.85132,6290.49%
2021/06/30718.7810.118.9018.85-3.12,586-0.12%
2021/06/291718.39218.8018.20152,5340.59%
2021/06/28118.50218.4518.45-12,492-0.04%
2021/06/251418.492319.1919.00-92,431-0.37%
2021/06/24117.80117.7518.0002,3170.00%
2021/06/23118.305.317.9017.95-4.32,299-0.19%
2021/06/2200.00916.6916.75-92,238-0.40%
2021/06/211716.4900.0016.50172,2380.76%
2021/06/18217.6000.0017.1022,2600.09%
2021/06/1700.005617.7218.15-562,245-2.49%
2021/06/164018.6019.418.5818.6020.62,1850.94%
2021/06/15217.2300.0016.9522,0690.10%
2021/06/11216.7500.0016.5522,0570.10%
2021/06/10216.9011.617.1617.35-9.62,032-0.47%
2021/06/09515.7000.0015.8052,0110.25%
2021/06/0800.001015.6015.40-102,027-0.49%
2021/06/0400.00115.4015.45-12,097-0.05%
2021/06/031015.5000.0015.40102,1070.47%
2021/06/0200.003915.6515.40-392,110-1.85%
2021/06/011015.980.315.9016.009.72,1080.46%
2021/05/3100.00515.7515.75-52,118-0.24%
2021/05/2700.00515.5015.60-52,144-0.23%
2021/05/265.115.99515.5515.600.12,1650.00%
2021/05/251115.91115.6515.90102,2110.45%
2021/05/240.115.902015.6515.40-202,282-0.87%
2021/05/212415.2000.0015.10242,3241.03%
2021/05/2000.002115.8715.10-212,439-0.86%
2021/05/191014.9000.0016.10102,4740.40%
2021/05/131113.74113.6013.65102,4290.41%
2021/05/1000.001016.7517.00-102,413-0.41%
2021/05/061416.86216.8016.60122,4550.49%
2021/05/044.115.91216.3016.052.12,4320.09%
2021/05/034.217.81117.8517.253.22,4130.13%
2021/04/292.218.1600.0018.052.22,4030.09%
2021/04/2812.118.53218.5518.3510.12,4090.42%
2021/04/2600.002219.2118.90-222,411-0.91%
2021/04/23619.332518.8919.20-192,375-0.80%
2021/04/22818.766.118.5418.201.92,3330.08%
2021/04/21718.960.119.0019.056.92,2990.30%
2021/04/20718.97219.1318.9052,2630.22%
2021/04/194.318.640.318.7018.753.92,2550.17%
2021/04/16919.09319.0718.9062,2470.27%
2021/04/150.118.7000.0018.800.12,2830.00%
2021/04/1410.219.32219.1018.958.22,3720.34%
2021/04/1300.0053.120.0020.00-53.12,193-2.42%
2021/04/120.317.5100.0018.200.32,0640.01%
2021/04/090.317.5800.0017.350.32,0460.01%
2021/04/081018.0000.0017.75102,0440.49%
2021/04/07217.0500.0017.7022,0390.10%
2021/04/01417.1500.0017.2042,0630.19%
2021/03/31017.3500.0017.4002,0820.00%
2021/03/300.217.65117.4017.65-0.82,160-0.04%
2021/03/291417.630.217.1017.4513.82,2220.62%
2021/03/262.116.8500.0016.952.12,2250.09%
2021/03/25117.4000.0017.2012,2220.05%
2021/03/24517.3800.0017.4552,2200.23%
2021/03/231417.99518.6517.6592,2130.41%
2021/03/2200.00718.6018.45-72,185-0.32%
2021/03/191518.0300.0017.95152,1560.70%
2021/03/18818.095.918.3218.502.12,1470.10%
2021/03/17117.8500.0017.8012,1020.05%
2021/03/16117.850.617.8017.850.42,1180.02%
2021/03/151218.25118.3018.20112,1250.52%
2021/03/1200.00318.2018.10-32,109-0.14%
2021/03/11317.65318.1317.8502,1180.00%
2021/03/101317.631118.0718.1022,1280.09%
2021/03/09116.9500.0017.5012,1410.05%
2021/03/05517.4500.0017.3052,2060.23%
2021/03/041917.6900.0017.65192,2360.85%
2021/03/02317.9700.0017.4032,3170.13%
2021/02/261118.100.118.4518.0510.92,4380.45%
2021/02/25218.030.218.5818.301.82,5280.07%
2021/02/24119.0014.219.0018.85-13.22,535-0.52%
2021/02/23617.780.117.8717.755.92,5470.23%
2021/02/22118.102.117.4018.45-1.12,588-0.04%
2021/02/17114.5500.0014.8012,6570.04%
2021/02/040.114.3500.0014.200.12,7610.00%
2021/02/0300.001115.0714.90-112,813-0.39%
2021/02/021014.2000.0014.10102,8250.35%
2021/01/28114.65114.6014.6003,0710.00%
2021/01/180.417.1500.0017.050.43,7850.01%
2021/01/150.317.2500.0017.150.33,7970.01%
2021/01/130.817.4700.0017.500.83,8110.02%
2021/01/1200.00117.3517.40-13,820-0.03%
2021/01/07618.883.318.8518.902.73,9150.07%
2021/01/060.217.7000.0017.200.24,1120.00%
2021/01/040.118.1500.0018.050.14,5950.00%
2020/12/310.118.00318.2018.25-2.94,699-0.06%
2020/12/3000.00118.6018.40-14,842-0.02%
2020/12/29118.7000.0018.6515,0320.02%
2020/12/24518.901019.0718.65-55,292-0.09%
2020/12/23918.851.117.9818.907.95,3050.15%
2020/12/221017.9600.0017.20105,3000.19%
2020/12/211.217.6900.0017.651.25,3170.02%
2020/12/180.218.2500.0018.100.25,3490.00%
2020/12/170.218.2000.0018.100.25,3610.00%
2020/12/161018.7000.0018.25105,3760.19%
2020/12/1500.001518.8918.05-155,380-0.28%
2020/12/1415.218.2000.0018.8015.25,3810.28%
2020/12/100.119.0500.0018.400.15,4710.00%
2020/12/091119.3500.0018.90115,4540.20%
2020/12/081.318.921019.0518.85-8.85,702-0.15%
2020/12/07118.70119.8019.1505,8500.00%
2020/12/042.319.4200.0019.102.35,9090.04%
2020/12/032220.071.220.3519.7020.96,0380.35%
2020/12/02519.0200.0018.9556,2690.08%
2020/12/015.119.5000.0019.505.16,5410.08%
2020/11/307.120.2500.0019.957.16,5670.11%
2020/11/271.119.9900.0020.001.16,6360.02%
2020/11/2610.120.6500.0020.3010.16,6270.15%
2020/11/251.121.742220.9221.10-20.96,582-0.32%
2020/11/241119.501619.8020.70-56,458-0.08%
2020/11/231.119.26219.3519.20-0.96,364-0.01%
2020/11/20119.9000.0019.5016,3380.02%
2020/11/1900.0021.319.4219.40-21.36,291-0.34%
2020/11/185.218.5800.0018.405.26,2550.08%
2020/11/171417.251318.5018.9016,2730.02%
2020/11/1600.00117.4017.20-16,179-0.02%
2020/11/1300.00118.1018.10-16,146-0.02%
2020/11/122117.5800.0018.70216,3670.33%
2020/11/11118.754.618.9218.90-3.66,318-0.06%
2020/11/10320.7500.0019.9036,3450.05%
2020/11/0900.00220.8020.60-26,416-0.03%
2020/11/062020.691921.3320.1016,4890.02%
2020/11/05820.08120.4020.4076,5460.11%
2020/11/041119.18218.6018.5596,5060.14%
2020/11/021120.77120.2020.15106,3740.16%
2020/10/301323.361523.3321.85-26,295-0.03%
2020/10/291020.361.622.2022.208.46,0770.14%
2020/10/2800.00221.7020.20-25,963-0.03%
2020/10/27221.4000.0021.2025,9520.03%
2020/10/2300.001020.4020.40-105,978-0.17%
2020/10/221020.1000.0020.20105,9640.17%
2020/10/2000.000.920.6020.85-0.95,932-0.01%
2020/10/1600.0020.520.4920.25-20.55,917-0.35%
2020/10/152021.60421.6021.60165,8240.27%
2020/10/14524.241223.7024.00-75,775-0.12%
2020/10/13621.432020.4922.35-145,479-0.26%
2020/10/121019.002220.3320.35-125,196-0.23%
2020/10/081518.4700.0018.50155,1160.29%
2020/10/071218.77118.0018.30115,0110.22%
2020/10/06118.051717.5818.40-164,868-0.33%
2020/10/051717.044816.7417.25-314,693-0.66%
2020/09/30314.501114.9215.70-84,530-0.18%
2020/09/291914.5612314.8914.30-1044,520-2.30% 大賣/鉅額交易
2020/09/2812415.9100.0015.501244,4272.80% 大買/鉅額交易
2020/09/251716.8500.0015.65174,3280.39%
2020/09/2400.007516.3016.60-754,264-1.76%
2020/09/237315.6000.0016.80734,2221.73%
2020/09/1600.00215.1515.00-24,066-0.05%
2020/09/1500.00119.614.9415.80-119.64,013-2.98% 大賣/鉅額交易
2020/09/1400.00216.3016.30-23,925-0.05%
2020/09/1112917.5633.917.9518.1095.13,9112.43% 大買/
2020/09/10715.78316.5016.5043,6320.11%
2020/09/08313.8200.0013.6533,3580.09%
2020/09/07715.30215.9515.1053,1900.16%
2020/09/04314.584814.7214.75-452,905-1.55%
2020/09/0211.811.49112.2512.2510.82,5230.43%
2020/08/2600.00110.2510.30-12,371-0.04%
2020/08/182012.401.312.0412.4018.72,1070.89%
2020/08/14210.25110.1010.3011,8130.06%
2020/08/1319.3719.379.3701,7150.00%
2020/08/1217.5437.858.52-21,599-0.13%
2020/08/1137.966.67.677.75-3.61,456-0.25%
2020/08/1057.3800.007.7051,2680.39%
2020/08/0400.0017.357.20-11,101-0.09%
2020/07/3100.0056.496.70-5990-0.50%
2020/07/3075.9816.536.5769510.63%
2020/07/2300.0056.436.25-5914-0.55%
2020/07/2255.9900.006.3059210.54%
2020/07/2100.00295.835.83-29893-3.25%
2020/07/17285.5000.005.54288563.27%
2020/07/162.36.0646.106.07-1.7826-0.21%
2020/07/1557.1186.886.37-3791-0.38%
2020/07/1466.4796.476.47-3678-0.44%
2020/07/08154.141.64.444.4413.46622.02%
2020/06/2200.003.23.973.98-3.2612-0.53%
2020/06/0414.2000.004.1816790.15%
2020/05/0700.0014.154.13-1502-0.20%
2020/05/0614.0000.004.0314860.21%
2020/04/3000.0024.074.10-2458-0.44%
2020/04/2924.1500.004.0724480.45%
2020/03/2300.00122.762.75-12176-6.81%
2020/03/1800.0013.213.27-1157-0.64%
2020/02/14204.3500.004.25202378.42%
2019/11/2700.000.64.564.75-0.6390-0.17%
2019/10/2800.0041.941.95-4310-1.29%
2019/10/2542.0900.002.0043081.30%
2019/10/0800.0021.541.54-2236-0.84%
2019/09/0601.4000.001.5103010.01%
2019/04/0200.0051.501.49-51,105-0.45%
2019/02/2000.00152.972.95-15778-1.93%
2019/01/2400.0013.513.54-1694-0.14%
2018/12/2400.00453.353.36-45705-6.38%
2018/12/2100.00153.473.48-15698-2.15%
2018/12/1813.7500.003.7516800.15%
2018/12/1200.0023.873.87-2692-0.29%
2018/12/1000.00103.803.82-10690-1.45%
2018/10/3100.0042.822.85-4628-0.64%
2018/10/2500.00102.802.70-10630-1.58%
2018/10/0200.00104.003.98-10743-1.35%
2018/09/2000.0024.164.08-2905-0.22%
2018/09/1924.2000.004.2029360.21%
2018/09/0400.0014.204.22-11,035-0.10%
2018/09/0314.2700.004.2111,0450.10%
2018/08/30204.1000.004.09201,0341.93%
2018/08/2300.00104.104.17-101,141-0.88%
2018/08/22104.0200.004.04101,1400.88%
2018/08/2100.0053.903.90-51,134-0.44%
2018/08/1600.00104.304.09-101,112-0.90%
2018/08/14104.5500.004.57101,0810.92%
2018/08/10104.8500.004.83101,0810.92%
2018/08/0700.0034.864.87-31,110-0.27%
2018/08/020.15.0000.004.910.11,1480.01%
2018/08/0135.0100.005.0031,1500.26%
2018/07/2600.0025.055.07-21,225-0.16%
2018/07/2400.0014.844.86-11,207-0.08%
2018/07/1900.0024.844.85-21,211-0.17%
2018/07/1300.00274.784.84-271,201-2.25%
2018/07/1234.94154.964.98-121,176-1.02%
2018/07/1154.9734.974.9221,1800.17%
2018/07/10204.8400.004.90201,1761.70%
2018/07/09105.1525.105.0981,1480.70%
2018/07/0500.0055.705.67-51,081-0.46%
2018/07/03105.6700.005.65101,0830.92%
2018/07/02206.0000.005.77201,0801.85%
2018/06/2900.0026.185.92-21,075-0.19%
2018/06/2825.81206.026.07-181,030-1.75%
2018/06/25205.8500.005.87209882.02%
2018/06/20106.0500.006.07109731.03%
2018/06/15106.2000.006.20109691.03%
2018/06/1400.0036.256.23-3960-0.31%
2018/06/1300.00206.366.34-20951-2.10%
2018/06/08106.1300.006.13109151.09%
2018/06/0500.0056.206.13-5883-0.57%
2018/06/04106.21106.276.2508430.00%
2018/05/3100.00306.366.35-30826-3.63%
2018/05/30156.1500.006.16157961.88%
2018/05/2900.0016.156.13-1788-0.13%
2018/05/2500.00106.206.20-10781-1.28%
2018/05/2356.1200.006.1257730.65%
2018/05/1800.00306.126.12-30785-3.82%
2018/05/15106.2600.006.26107941.26%
2018/05/1400.0056.436.50-5821-0.61%
2018/05/1100.00206.436.38-20812-2.46%
2018/05/10106.3000.006.30108071.24%
2018/05/0856.2400.006.2458340.60%
2018/05/0756.2766.346.27-1923-0.11%
2018/05/0400.0016.346.34-1929-0.11%
2018/05/0326.27106.446.50-8913-0.88%
2018/05/0256.1600.006.1658830.57%
2018/04/3046.0300.006.0248890.45%
2018/04/2700.0015.965.96-1903-0.11%
2018/04/1726.0800.006.0329240.22%
2018/04/1200.00106.226.30-10947-1.06%
2018/04/1100.0016.186.12-1947-0.11%
2018/04/10106.0200.006.05109591.04%
2018/04/0916.2000.006.1619790.10%
2018/04/0216.2500.006.2719730.10%
2018/03/3116.2606.206.2519750.10%
2018/03/3000.00166.286.20-16978-1.64%
2018/03/2956.2816.306.2849770.41%
2018/03/27106.4116.356.3499810.92%
2018/03/2600.0016.396.39-11,025-0.10%
2018/03/2316.4500.006.4511,0250.10%
2018/03/22116.6500.006.59111,0301.07%
2018/03/0800.0016.506.50-11,044-0.10%
2018/03/0526.5100.006.5121,0810.18%
2018/02/0716.5800.006.4611,1460.09%
2018/02/0537.0000.007.0031,1310.27%
2018/01/31187.1700.007.15181,1721.53%
2018/01/3000.00107.357.39-101,159-0.86%
2018/01/2967.15107.107.07-41,074-0.37%
2018/01/2417.09107.097.08-91,120-0.80%
2018/01/1827.0747.087.05-21,187-0.17%
2018/01/1700.0017.137.07-11,239-0.08%
2018/01/1100.0016.956.96-11,334-0.07%
2018/01/10116.9700.006.93111,3990.79%
2018/01/08207.12227.127.07-21,808-0.11%
2018/01/0517.0200.007.0311,8090.06%
2018/01/0417.0400.007.0311,8470.05%
2018/01/0327.0900.007.0521,8740.11%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-11天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章