歐買尬 (3687)-元富-緯城券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	96.20	0	0.00	96.20	2	949	0.21%
2024/12/06	1	98.60	0	0.00	98.60	1	952	0.11%
2024/12/05	0	0.00	2	100.50	100.00	-2	949	-0.21%
2024/12/02	2	96.50	0	0.00	96.50	2	946	0.21%
2024/11/28	0	0.00	1	95.50	95.80	-1	946	-0.11%
2024/11/27	2	94.80	0	0.00	94.50	2	943	0.21%
2024/11/26	1	96.70	0	0.00	96.70	1	943	0.11%
2024/11/25	1	97.80	0	0.00	97.80	1	944	0.11%
2024/11/22	0	0.00	2	98.65	98.20	-2	964	-0.21%
2024/11/20	2	95.70	0	0.00	95.70	2	973	0.21%
2024/11/19	0	0.00	2	98.50	98.80	-2	978	-0.20%
2024/11/18	2	97.00	0	0.00	97.00	2	977	0.20%
2024/11/14	1	101.50	0	0.00	101.00	1	968	0.10%
2024/11/12	2	103.00	1	109.00	103.00	1	961	0.10%
2024/11/11	0	0.00	4	111.00	109.00	-4	950	-0.42%
2024/11/08	1	106.50	1	106.50	106.50	0	932	0.00%
2024/11/07	1	109.50	1	109.00	109.00	0	925	0.00%
2024/11/06	0	0.00	1	108.00	108.00	-1	921	-0.11%
2024/11/05	2.1	107.50	0	0.00	106.50	2.1	909	0.23%
2024/11/04	1	109.50	0	0.00	109.50	1	904	0.11%
2024/11/01	3.3	115.47	1	113.01	113.00	2.3	888	0.26%
2024/10/30	8.3	115.51	0	118.50	112.50	8.3	790	1.05%
2024/10/29	4	121.12	15	122.20	124.50	-11	629	-1.75%
2024/10/28	1	108.50	8	112.06	113.50	-7	397	-1.76%
2024/10/25	1	103.50	0	0.00	103.50	1	332	0.30%
2024/10/24	1	104.50	1	104.00	104.00	0	322	0.00%
2024/10/23	1	104.00	0	0.00	104.00	1	267	0.37%
2024/10/21	0	0.00	2	106.00	106.00	-2	256	-0.78%
2024/10/18	1	99.10	2	99.50	99.10	-1	243	-0.41%
2024/10/16	0	0.00	3	99.93	99.90	-3	235	-1.27%
2024/10/15	0	0.00	2	98.20	96.80	-2	228	-0.88%
2024/10/14	0	0.00	3	96.20	96.20	-3	228	-1.31%
2024/10/09	1	93.80	0	0.00	93.70	1	230	0.43%
2024/10/08	1	93.20	0	0.00	93.00	1	232	0.43%
2024/10/07	1	93.90	0	0.00	93.90	1	237	0.42%
2024/10/04	1	94.00	0	0.00	94.00	1	250	0.40%
2024/09/26	1	96.00	1	96.50	96.00	0	266	0.00%
2024/09/25	1	97.60	0	0.00	97.60	1	268	0.37%
2024/09/24	1	99.10	0	0.00	99.10	1	269	0.37%
2024/09/20	0	0.00	4	100.75	100.00	-4	272	-1.47%
2024/09/18	1	97.70	1	100.00	97.70	0	262	0.00%
2024/09/16	0	0.00	2	99.70	99.40	-2	252	-0.79%
2024/09/13	0	0.00	1	94.90	94.90	-1	241	-0.41%
2024/09/11	1	93.60	4	93.93	94.10	-3	238	-1.26%
2024/09/06	0	0.00	1	89.50	89.50	-1	275	-0.36%
2024/09/05	1	88.80	0	0.00	87.10	1	278	0.36%
2024/09/04	1	88.50	0	0.00	88.10	1	287	0.35%
2024/09/03	1	91.20	0	0.00	91.20	1	293	0.34%
2024/09/02	1	92.20	1	93.50	92.20	0	301	0.00%
2024/08/30	1	94.10	0	0.00	94.30	1	310	0.32%
2024/08/26	2	97.20	1.1	98.68	93.40	0.9	518	0.17%
2024/08/23	0	0.00	1	96.40	96.40	-1	504	-0.20%
2024/08/22	1	93.80	0	0.00	93.80	1	500	0.20%
2024/08/21	0.1	95.88	4	93.18	95.50	-3.9	495	-0.78%
2024/08/08	1	83.30	1	84.00	83.30	0	588	0.00%
2024/08/07	0	0.00	4	84.50	84.80	-4	590	-0.68%
2024/08/06	1	77.30	0	0.00	78.50	1	593	0.17%
2024/08/05	2	83.20	0.1	80.50	80.50	1.9	593	0.32%
2024/08/02	1	89.40	0	0.00	89.40	1	602	0.17%
2024/07/31	1	90.90	2.1	90.95	90.90	-1.1	632	-0.17%
2024/07/30	0	0.00	2	91.40	91.40	-2	634	-0.32%
2024/07/29	1.1	90.24	0	0.00	90.00	1.1	634	0.17%
2024/07/23	0	0.00	2	94.35	94.40	-2	634	-0.32%
2024/07/22	1	92.40	0	0.00	92.30	1	633	0.16%
2024/07/19	0	0.00	1	96.80	95.00	-1	631	-0.16%
2024/07/18	1	98.20	0	0.00	98.20	1	632	0.16%
2024/07/15	1	98.10	0	0.00	98.10	1	631	0.16%
2024/07/12	4	100.50	0	0.00	100.50	4	628	0.64%
2024/07/09	1	101.50	0	0.00	101.00	1	630	0.16%
2024/07/08	1	104.50	0	0.00	104.00	1	628	0.16%
2024/07/04	0	0.00	1	106.50	106.50	-1	616	-0.16%
2024/07/03	0	0.00	1	105.00	105.00	-1	609	-0.16%
2024/07/02	1	104.00	0	0.00	104.00	1	608	0.16%
2024/07/01	1	106.00	0	0.00	105.50	1	607	0.16%
2024/06/28	1	109.00	1	110.00	109.00	0	604	0.00%
2024/06/27	0	0.00	3	109.50	109.50	-3	600	-0.50%
2024/06/25	1	106.00	0	0.00	107.00	1	591	0.17%
2024/06/21	2	106.50	1	106.50	105.50	1	613	0.16%
2024/06/20	1	107.00	2	107.75	108.00	-1	616	-0.16%
2024/06/19	1	107.00	0	0.00	106.00	1	615	0.16%
2024/06/17	0	0.00	1	112.50	111.00	-1	612	-0.16%
2024/06/14	1.1	110.00	2.3	110.72	109.50	-1.2	616	-0.19%
2024/06/13	0	0.00	6	111.75	112.00	-6	603	-0.99%
2024/06/12	0.1	103.00	5	103.10	103.50	-4.9	585	-0.83%
2024/06/11	3.1	101.69	0	0.00	101.50	3.1	584	0.53%
2024/06/07	1	105.51	0	0.00	105.50	1	581	0.17%
2024/06/06	5	106.10	0	0.00	106.50	5	576	0.87%
2024/06/05	1	108.50	0	109.50	108.50	1	572	0.17%
2024/06/04	3	113.83	0	0.00	111.50	3	577	0.52%
2024/06/03	4	112.00	2	110.52	112.50	2	568	0.35%
2024/05/31	8	117.81	8	117.75	117.00	0	546	0.00%
2024/05/30	0	104.50	6.1	110.41	110.50	-6.1	435	-1.39%
2024/05/29	1	105.00	1	104.50	104.50	0	428	0.00%
2024/05/24	1	100.50	0	0.00	100.50	1	500	0.20%
2024/05/23	1	102.50	0	0.00	102.50	1	507	0.20%
2024/05/22	0	0.00	2	104.50	104.00	-2	505	-0.40%
2024/05/21	1	102.00	0	0.00	102.00	1	495	0.20%
2024/05/20	1	105.50	1	103.50	103.50	0	491	0.00%
2024/05/17	0	0.00	2.1	100.29	103.50	-2.1	456	-0.47%
2024/05/16	0.1	96.00	0	0.00	96.70	0.1	432	0.03%
2024/05/13	0	0.00	1	95.50	95.00	-1	448	-0.22%
2024/05/10	1	96.90	3	97.00	97.00	-2	452	-0.44%
2024/05/09	1	94.60	0	0.00	94.60	1	453	0.22%
2024/05/08	1	95.70	0	0.00	95.80	1	460	0.22%
2024/05/07	2	95.60	0	0.00	95.60	2	471	0.42%
2024/05/06	0	0.00	3	97.70	97.70	-3	513	-0.58%
2024/05/03	1	93.00	0	0.00	93.00	1	545	0.18%
2024/05/02	0	0.00	1	93.50	93.50	-1	594	-0.17%
2024/04/26	0	0.00	1	92.80	92.80	-1	687	-0.15%
2024/04/22	1	88.60	0	0.00	88.60	1	687	0.15%
2024/04/19	0	0.00	1	87.90	89.50	-1	688	-0.15%
2024/04/18	1	92.10	0	0.00	92.10	1	686	0.15%
2024/04/17	0	93.90	0	0.00	93.50	0	689	0.00%
2024/04/16	0.1	90.70	1	90.10	90.80	-0.9	689	-0.13%
2024/04/15	1	93.50	0	0.00	93.50	1	691	0.14%
2024/04/11	1	98.90	0	0.00	98.90	1	693	0.14%
2024/04/10	1	100.50	0	0.00	100.50	1	716	0.14%
2024/04/09	1	101.00	1	101.50	101.50	0	723	0.00%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/19	1	103.00	1	104.00	101.50	0	746	0.00%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/15	1	98.50	0	98.50	98.50	1	752	0.13%
2024/03/14	1	98.50	0	0.00	98.50	1	764	0.13%
2024/03/08	1	101.00	0	0.00	101.00	1	847	0.12%
2024/03/06	1	104.00	0	0.00	104.00	1	1,029	0.10%
2024/03/04	0	0.00	0.3	106.50	108.00	-0.3	1,049	-0.02%
2024/02/26	0	0.00	1	97.00	97.90	-1	946	-0.11%
2024/02/23	0	0.00	1	93.80	93.50	-1	939	-0.11%
2024/02/22	2	95.20	0	0.00	95.10	2	936	0.21%
2024/02/21	1	96.70	0	0.00	96.70	1	932	0.11%
2024/02/20	1	97.00	0	0.00	97.00	1	932	0.11%
2024/02/19	1	98.70	0	0.00	98.70	1	928	0.11%
2024/02/16	1.1	101.50	1	101.00	100.50	0.1	924	0.01%
2024/02/05	1	99.10	0	0.00	98.90	1	906	0.11%
2024/02/02	1	101.00	0	0.00	101.00	1	903	0.11%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/31	1	103.50	0	0.00	103.50	1	893	0.11%
2024/01/30	1	104.00	1	105.00	104.00	0	883	0.00%
2024/01/29	2	106.50	3	108.50	107.50	-1	861	-0.12%
2024/01/26	3	105.00	1	104.50	107.50	2	803	0.25%
2024/01/25	5	102.50	8	101.31	99.80	-3	765	-0.39%
2024/01/24	2	108.00	1	109.00	104.50	1	714	0.14%
2024/01/23	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/01/22	2	96.05	1	98.70	98.50	1	627	0.16%
2024/01/19	2	91.75	0	0.00	92.90	2	621	0.32%
2024/01/18	0.2	91.25	0	0.00	91.20	0.2	620	0.03%
2024/01/16	1	93.20	0	0.00	93.00	1	621	0.16%
2024/01/12	1	92.90	0	0.00	92.90	1	619	0.16%
2024/01/08	1	94.50	0	0.00	94.50	1	612	0.16%
2024/01/05	1	97.00	0	0.00	97.00	1	608	0.16%
2023/12/29	1	95.80	0	0.00	95.90	1	565	0.18%
2023/12/28	1	94.60	0	0.00	94.50	1	561	0.18%
2023/12/27	1	95.70	1	94.50	94.50	0	559	0.00%
2023/12/25	2	93.20	0	0.00	93.20	2	556	0.36%
2023/12/21	0	0.00	1	102.50	100.00	-1	544	-0.18%
2023/12/15	1	101.50	0	0.00	100.00	1	505	0.20%
2023/12/14	1	102.50	0	0.00	102.00	1	498	0.20%
2023/12/12	1	102.50	0	0.00	102.50	1	478	0.21%
2023/12/08	2	102.25	0	0.00	102.50	2	453	0.44%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/05	1	108.00	2	108.00	108.00	-1	380	-0.26%
2023/12/04	6	111.17	5	112.10	107.50	1	356	0.28%
2023/12/01	2	109.00	0	0.00	111.00	2	231	0.86%
2023/11/29	0	0.00	8	91.20	92.20	-8	120	-6.63%
2023/11/22	1	86.90	0	0.00	88.70	1	102	0.98%
2023/11/15	0	0.00	1	84.50	84.10	-1	102	-0.98%
2023/11/14	1	82.90	0	0.00	82.80	1	102	0.97%
2023/11/09	3	84.70	0	0.00	84.50	3	107	2.79%
2023/11/02	0	0.00	1	84.30	85.10	-1	114	-0.87%
2023/10/24	0	82.80	0	0.00	82.30	0	162	0.00%
2023/10/17	0	0.00	0.3	83.06	82.00	-0.3	224	-0.11%
2023/10/06	0.3	83.00	0	0.00	82.90	0.3	339	0.07%
2023/09/22	0	0.00	0	82.60	82.30	0	824	0.00%
2023/09/21	0	81.90	0.1	82.50	82.00	-0.1	909	-0.01%
2023/09/20	0.1	82.70	0	0.00	82.30	0.1	1,073	0.01%
2023/08/17	0	0.00	1	87.40	87.80	-1	1,868	-0.05%
2023/08/15	1	85.20	1	85.40	85.40	0	1,870	0.00%
2023/08/14	1	84.60	2	85.30	85.10	-1	1,870	-0.05%
2023/08/11	1	87.90	1	89.00	86.90	0	1,869	0.00%
2023/08/10	3	89.23	2	88.20	87.80	1	1,866	0.05%
2023/08/09	1	91.90	1	92.60	91.20	0	1,864	0.00%
2023/08/08	1	94.30	1	91.80	91.80	0	1,867	0.00%
2023/08/07	1	96.50	0	0.00	93.60	1	1,870	0.05%
2023/08/04	3	96.17	3	94.80	95.30	0	1,874	0.00%
2023/08/02	2	95.05	3	94.13	93.70	-1	1,874	-0.05%
2023/08/01	1	91.50	9	91.30	91.20	-8	1,884	-0.42%
2023/07/31	1	92.00	1	93.50	92.10	0	1,925	0.00%
2023/07/27	0	0.00	1	93.50	93.70	-1	1,952	-0.05%
2023/07/26	1	95.20	1	92.20	92.20	0	1,948	0.00%
2023/07/25	6	97.17	5	96.34	95.80	1	1,943	0.05%
2023/07/24	13	97.06	9	94.37	95.40	4	1,933	0.21%
2023/07/21	9	105.56	1	101.00	99.50	8	1,915	0.42%
2023/07/20	4	107.88	4	103.50	101.50	0	1,901	0.00%
2023/07/19	1	110.00	0	0.00	109.00	1	1,888	0.05%
2023/07/18	11	114.59	9	110.67	109.00	2	1,885	0.11%
2023/07/17	9	117.28	10	114.35	113.00	-1	1,876	-0.05%
2023/07/14	8	119.81	25	119.10	121.00	-17	1,860	-0.91%
2023/07/13	14	119.18	11	118.00	118.50	3	1,833	0.16%
2023/07/12	2	115.75	1	116.48	112.50	1	1,783	0.05%
2023/07/11	2	113.01	4	115.13	115.50	-2	1,767	-0.11%
2023/07/10	6	117.67	5	118.30	118.50	1	1,755	0.06%
2023/07/07	16	118.09	11	117.32	119.00	5	1,729	0.29%
2023/07/06	18	122.67	18.1	119.91	115.50	-0.1	1,653	0.00%
2023/07/05	15.1	115.34	7.7	118.34	121.00	7.3	1,507	0.49%
2023/07/04	0.7	110.00	1	111.40	110.00	-0.3	1,408	-0.02%
2023/07/03	17.1	111.47	6	111.67	110.50	11.1	1,387	0.80%
2023/06/30	6	112.25	5	108.50	111.00	1	1,357	0.07%
2023/06/29	4	112.75	6	112.83	112.50	-2	1,313	-0.15%
2023/06/28	9	115.33	8.3	114.32	116.00	0.7	1,229	0.06%
2023/06/27	15.3	124.46	15.1	123.66	114.00	0.3	1,066	0.02%
2023/06/26	7.1	112.98	7	116.36	117.50	0.1	753	0.01%
2023/06/21	16	109.25	16	111.16	107.00	0	650	0.00%
2023/06/20	22	99.59	25.2	101.19	104.50	-3.2	493	-0.64%
2023/06/19	21	91.32	21	92.65	95.30	0	390	0.00%
2023/06/13	1	85.90	0	0.00	87.00	1	378	0.26%
2023/06/12	1	87.80	0	0.00	86.60	1	378	0.26%
2023/06/06	1	90.00	0	0.00	89.60	1	376	0.27%
2023/06/05	6	91.63	9	92.32	91.30	-3	372	-0.80%
2023/06/02	11.2	90.34	13	90.94	90.40	-1.8	359	-0.50%
2023/06/01	11	90.01	11	88.95	88.50	0	341	0.00%
2023/05/29	5	82.50	5	83.30	84.10	0	319	0.00%
2023/05/26	10	84.10	10	82.48	82.80	0	320	0.00%
2023/05/22	1	82.70	1	83.00	84.30	0	322	0.00%
2023/05/19	3	83.83	0	0.00	83.00	3	325	0.92%
2023/05/15	2	86.00	0	0.00	85.70	2	322	0.62%
2023/05/09	0	0.00	1	93.36	92.30	-1	339	-0.30%
2023/05/08	1	92.90	4	93.80	93.70	-3	328	-0.91%
2023/05/05	2	92.45	1	92.50	90.50	1	303	0.33%
2023/05/03	0	0.00	1	86.80	88.50	-1	268	-0.37%
2023/03/16	8	87.33	8	84.53	85.60	0	780	0.00%
2023/03/06	1	88.20	0	0.00	88.00	1	871	0.11%
2023/02/17	0	0.00	1	90.80	90.20	-1	989	-0.10%
2023/02/14	1	88.20	0	0.00	88.20	1	995	0.10%
2023/02/10	3	90.27	0	0.00	89.30	3	1,000	0.30%
2023/02/09	0	0.00	1	94.00	94.50	-1	987	-0.10%
2023/02/07	2	91.55	0	0.00	91.30	2	977	0.20%
2023/02/06	1	91.90	0	0.00	91.40	1	980	0.10%
2023/02/03	0	0.00	1	94.20	93.00	-1	980	-0.10%
2023/01/31	1	93.30	0	0.00	93.00	1	957	0.10%
2023/01/17	0	0.00	0.3	93.20	92.70	-0.3	948	-0.03%
2023/01/16	0.1	92.20	0	0.00	93.50	0.1	942	0.01%
2023/01/13	0.2	95.10	1	95.60	93.10	-0.8	940	-0.09%
2023/01/12	0	94.23	1	95.50	96.50	-1	907	-0.11%
2023/01/10	1	94.20	0	0.00	92.40	1	854	0.12%
2023/01/09	1	94.30	0	0.00	92.70	1	848	0.12%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2023/01/03	0	0.00	3	95.43	94.50	-3	775	-0.39%
2022/12/29	25	95.76	23	94.17	92.80	2	724	0.28%
2022/12/28	4	93.70	4	91.70	90.80	0	589	0.00%
2022/12/27	0	0.00	1	90.80	90.70	-1	553	-0.18%
2022/12/26	0	90.70	0	0.00	89.90	0	550	0.00%
2022/12/20	1	90.80	0	0.00	87.30	1	528	0.19%
2022/12/07	0	0.00	1	92.60	86.90	-1	475	-0.21%
2022/12/06	1	92.00	0	0.00	92.10	1	444	0.22%
2022/11/21	0	0.00	2	87.70	87.70	-2	350	-0.57%
2022/11/18	3	88.33	1	88.20	88.40	2	301	0.66%
2022/11/11	1	78.20	0	0.00	77.20	1	362	0.28%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.00%
2022/10/24	0	0.00	5	72.54	71.70	-5	388	-1.29%
2022/10/21	5	71.80	0	0.00	69.70	5	389	1.28%
2022/10/20	0	0.00	1	73.50	73.50	-1	390	-0.26%
2022/10/18	5	72.50	4	71.30	71.10	1	397	0.25%
2022/09/28	5	69.80	5	68.04	66.20	0	451	0.00%
2022/09/23	5	81.00	5	79.20	79.10	0	499	0.00%
2022/09/02	0	0.00	4	98.90	95.80	-4	719	-0.56%
2022/08/18	7	107.50	5	100.00	100.00	2	878	0.23%
2022/07/25	1	99.90	1	98.70	98.70	0	852	0.00%
2022/07/22	0	0.00	1	103.00	103.00	-1	855	-0.12%
2022/07/20	0	0.00	1	104.00	100.00	-1	880	-0.11%
2022/07/19	1	101.50	0	0.00	100.50	1	938	0.11%
2022/07/12	5	96.80	5	95.40	95.40	0	999	0.00%
2022/07/07	0	0.00	1	99.60	99.80	-1	1,047	-0.10%
2022/07/05	1	100.50	1	106.00	103.50	0	1,045	0.00%
2022/07/04	2	103.50	0	0.00	103.50	2	1,052	0.19%
2022/07/01	3	115.50	1	118.00	110.00	2	1,058	0.19%
2022/06/28	0	0.00	3	118.00	118.00	-3	1,094	-0.27%
2022/06/27	3	122.50	2	121.25	122.50	1	1,108	0.09%
2022/06/24	0	0.00	0.1	110.00	115.50	-0.1	1,113	-0.01%
2022/06/23	1	114.00	1	109.00	109.00	0	1,116	0.00%
2022/06/20	0	0.00	1	124.50	119.50	-1	1,170	-0.09%
2022/06/17	1	131.00	5	124.50	126.00	-4	1,200	-0.33%
2022/06/16	5	130.50	1	130.50	125.00	4	1,211	0.33%
2022/06/14	4	134.63	0	0.00	131.00	4	1,247	0.32%
2022/06/10	11	136.23	11	135.82	135.50	0	1,274	0.00%
2022/06/09	0	0.00	6	129.67	138.50	-6	1,253	-0.48%
2022/06/08	0	0.00	2	127.50	126.00	-2	1,302	-0.15%
2022/06/06	3	125.50	0	0.00	124.00	3	1,429	0.21%
2022/06/02	0	0.00	2	126.00	125.00	-2	1,495	-0.13%
2022/05/31	2	128.00	0	0.00	127.00	2	1,614	0.12%
2022/05/26	6	127.42	1	127.50	127.50	5	2,087	0.24%
2022/05/25	5	122.00	10	130.00	126.00	-5	2,137	-0.23%
2022/05/24	5	126.50	5	123.00	123.00	0	2,156	0.00%
2022/05/20	5	128.00	3	128.00	128.00	2	2,431	0.08%
2022/05/19	15	126.17	15	128.00	128.50	0	2,451	0.00%
2022/05/16	5	125.50	5	128.00	127.00	0	2,614	0.00%
2022/05/12	6	129.92	5	124.50	124.50	1	2,777	0.04%
2022/05/10	5	131.50	5	134.00	133.00	0	2,981	0.00%
2022/05/09	5	138.50	5	136.50	136.00	0	2,992	0.00%
2022/05/06	2	135.50	2	138.50	141.00	0	3,021	0.00%
2022/04/27	1	143.00	2	143.50	143.00	-1	3,592	-0.03%
2022/04/26	3	146.00	0	0.00	148.00	3	3,792	0.08%
2022/04/25	20	153.00	23	150.52	148.00	-3	3,844	-0.08%
2022/04/22	0	139.00	0	0.00	147.50	0	3,981	0.00%
2022/04/21	10	145.50	10	143.00	142.50	0	4,040	0.00%
2022/04/18	0	0.00	0.1	140.50	140.00	-0.1	4,436	0.00%
2022/04/14	5	158.90	4	150.00	150.50	1	4,691	0.02%
2022/04/12	1	139.00	1	140.50	136.00	0	4,653	0.00%
2022/04/11	6	143.50	5	138.00	136.00	1	4,648	0.02%
2022/04/08	1	145.50	2	144.50	145.50	-1	4,643	-0.02%
2022/04/07	5	147.50	5	143.00	140.50	0	4,633	0.00%
2022/04/06	3	146.50	3	148.50	150.00	0	4,616	0.00%
2022/04/01	3	152.50	0	0.00	150.00	3	4,610	0.07%
2022/03/31	7.1	157.79	7	158.50	159.00	0.1	4,587	0.00%
2022/03/25	0	0.00	1	167.50	165.50	-1	4,602	-0.02%
2022/03/24	2	170.50	2	168.50	168.50	0	4,646	0.00%
2022/03/22	11	159.45	11	162.82	166.00	0	4,841	0.00%
2022/03/21	2	165.00	1	161.50	162.00	1	4,912	0.02%
2022/03/18	0	0.00	4	170.38	169.00	-4	5,272	-0.08%
2022/03/16	3	173.83	0	0.00	169.50	3	5,541	0.05%
2022/03/15	4	179.75	2	178.75	170.00	2	5,521	0.04%
2022/03/14	3	194.50	2	186.00	184.00	1	5,463	0.02%
2022/03/11	4	192.75	5	189.90	190.00	-1	5,387	-0.02%
2022/03/10	0	0.00	2	184.50	186.00	-2	5,293	-0.04%
2022/03/09	5	173.10	4	174.88	178.00	1	5,220	0.02%
2022/03/08	2	176.25	0	0.00	169.00	2	5,178	0.04%
2022/03/07	1	186.00	2	173.75	177.00	-1	5,126	-0.02%
2022/03/04	2	189.00	1	194.00	186.50	1	5,075	0.02%
2022/03/02	5	195.10	6	193.92	190.50	-1	4,943	-0.02%
2022/03/01	1	184.50	5	184.10	190.00	-4	4,729	-0.08%
2022/02/25	6	165.17	4	165.50	173.00	2	4,532	0.04%
2022/02/24	1	164.00	0	0.00	159.00	1	4,454	0.02%
2022/02/23	3	168.17	2	169.25	168.50	1	4,420	0.02%
2022/02/22	4	173.63	5	172.10	166.50	-1	4,345	-0.02%
2022/02/21	2	165.00	2	159.00	166.00	0	4,166	0.00%
2022/02/17	1	168.00	4	168.00	166.00	-3	4,148	-0.07%
2022/02/15	2	163.00	11	167.73	163.00	-9	4,025	-0.22%
2022/02/14	4	169.13	4	166.50	164.00	0	4,046	0.00%
2022/02/11	1	159.50	0	0.00	165.00	1	3,963	0.03%
2022/02/10	8	161.81	4	162.38	162.00	4	3,908	0.10%
2022/01/26	10	139.30	16	138.94	138.00	-6	3,810	-0.16%
2022/01/25	41	140.38	34	138.69	137.50	7	3,772	0.19%
2022/01/24	11	145.77	10	143.10	143.00	1	3,702	0.03%
2022/01/21	16	148.84	16	150.94	145.00	0	3,625	0.00%
2022/01/20	4	151.24	5	148.60	149.00	-1	3,437	-0.03%
2022/01/19	27	163.67	27	163.02	155.00	0	3,325	0.00%
2022/01/18	3	158.67	7	158.79	155.00	-4	3,113	-0.13%
2022/01/17	42	158.92	41	161.11	163.50	1	3,039	0.03%
2022/01/14	2	155.00	4	156.88	155.00	-2	2,852	-0.07%
2022/01/13	9	168.72	4	167.38	164.00	5	2,761	0.18%
2022/01/12	15	175.30	13	176.81	171.00	2	2,654	0.08%
2022/01/11	13.1	199.81	15	199.27	185.00	-1.9	2,481	-0.08%
2022/01/10	26	227.81	17	222.65	205.50	9	2,346	0.38%
2022/01/07	0	0.00	3	208.00	214.50	-3	2,097	-0.14%
2022/01/05	3	193.17	0	0.00	193.00	3	2,077	0.14%
2021/12/30	0	0.00	0	195.50	197.50	0	2,062	0.00%
2021/12/29	1	187.00	0	0.00	191.00	1	2,059	0.05%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	5	189.50	190.00	-5	2,037	-0.25%
2021/12/21	1	189.41	2	189.25	191.50	-1	2,009	-0.05%
2021/12/20	1	197.00	2	196.25	195.00	-1	1,976	-0.05%
2021/12/17	16	186.75	16	186.16	189.00	0	1,918	0.00%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	0	0.00	1.2	156.50	156.50	-1.2	1,705	-0.07%
2021/12/14	12	148.17	6	143.42	142.50	6	1,592	0.38%
2021/12/13	13	136.31	11	139.68	143.00	2	1,195	0.17%
2021/12/10	24	125.56	23.1	125.81	130.00	0.9	1,008	0.09%
2021/12/09	4	114.75	7	115.50	118.50	-3	875	-0.34%
2021/12/02	0	0.00	1	111.00	111.00	-1	1,181	-0.08%
2021/11/26	0.1	104.00	0	0.00	102.50	0.1	1,195	0.01%
2021/11/24	0	0.00	1	105.50	106.00	-1	1,257	-0.08%
2021/11/19	2	109.00	4	109.25	108.50	-2	1,295	-0.15%
2021/11/18	2	115.25	0	0.00	110.00	2	1,309	0.15%
2021/11/17	2	112.50	1	113.00	114.00	1	1,291	0.08%
2021/11/16	1	116.50	1	114.00	111.00	0	1,292	0.00%
2021/11/15	1	111.50	1	113.00	114.00	0	1,284	0.00%
2021/11/12	3	110.67	2	111.25	110.00	1	1,279	0.08%
2021/11/11	3	116.83	1	114.50	109.00	2	1,263	0.16%
2021/11/09	1	103.00	1	104.50	104.00	0	1,176	0.00%
2021/11/08	0	0.00	1	103.50	101.00	-1	1,176	-0.09%
2021/11/05	1	105.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	5	113.00	110.50	-5	1,170	-0.43%
2021/11/03	11	113.23	6	114.58	112.00	5	1,154	0.43%
2021/11/02	1	108.00	4	109.50	110.00	-3	1,053	-0.28%
2021/10/22	0	0.00	1	93.00	93.00	-1	1,065	-0.09%
2021/10/21	1	91.40	7.5	88.30	92.00	-6.5	1,079	-0.60%
2021/10/15	0	0.00	0	87.05	88.90	0	1,135	0.00%
2021/10/08	2	89.00	0	0.00	89.20	2	1,227	0.16%
2021/09/27	1	104.00	0	0.00	103.50	1	1,543	0.06%
2021/09/23	1	105.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	4	108.00	5	106.60	103.00	-1	1,615	-0.06%
2021/09/17	0.1	103.00	0	0.00	103.50	0.1	1,619	0.01%
2021/09/16	2	107.50	0	0.00	104.00	2	1,654	0.12%
2021/09/14	0	107.50	0	0.00	109.00	0	1,928	0.00%
2021/09/13	1	114.00	3	111.33	112.00	-2	2,039	-0.10%
2021/09/10	2	114.50	0	0.00	110.00	2	2,129	0.09%
2021/09/09	0.1	110.00	1	124.00	108.50	-0.9	2,280	-0.04%
2021/09/08	8	114.44	10	116.60	119.00	-2	2,239	-0.09%
2021/09/07	2.3	110.48	0	0.00	111.50	2.3	2,256	0.10%
2021/09/06	0	0.00	1	104.00	106.00	-1	2,303	-0.04%
2021/09/03	2	102.25	1	103.50	101.00	1	2,296	0.04%
2021/09/02	1	104.00	1	108.00	102.50	0	2,299	0.00%
2021/09/01	0	0.00	1	112.00	106.50	-1	2,302	-0.04%
2021/08/31	1	109.50	0	0.00	108.00	1	2,304	0.04%
2021/08/30	2	112.75	4	113.38	112.00	-2	2,321	-0.09%
2021/08/27	2	110.50	2	109.75	112.00	0	2,267	0.00%
2021/08/26	1	103.50	0	0.00	102.00	1	2,251	0.04%
2021/08/25	1	104.50	1	106.00	106.00	0	2,266	0.00%
2021/08/23	1	100.50	2	100.50	100.00	-1	2,335	-0.04%
2021/08/20	2	94.70	2	97.35	99.90	0	2,387	0.00%
2021/08/19	4	98.80	3	93.70	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	102.00	103.50	-1	2,518	-0.04%
2021/08/17	1	98.00	1	98.80	97.80	0	2,588	0.00%
2021/08/13	4	102.50	2	105.00	100.00	2	2,866	0.07%
2021/08/12	5	103.70	5	104.70	106.00	0	2,935	0.00%
2021/08/11	2	107.75	2	108.50	104.50	0	2,965	0.00%
2021/08/10	4	110.75	4	109.88	109.00	0	3,035	0.00%
2021/08/09	1	111.50	1	112.50	108.00	0	3,096	0.00%
2021/08/06	1	111.50	1	112.50	110.50	0	3,136	0.00%
2021/08/05	1	109.00	1	109.00	109.00	0	3,193	0.00%
2021/08/04	0	0.00	2	112.00	113.00	-2	3,285	-0.06%
2021/08/03	4	113.38	2	115.50	110.00	2	3,394	0.06%
2021/08/02	1	106.00	1	107.00	111.00	0	3,452	0.00%
2021/07/29	2	110.50	1	112.00	117.00	1	3,561	0.03%
2021/07/28	1	108.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	0	0.00	1	117.50	117.50	-1	3,592	-0.03%
2021/07/26	5	122.00	5	123.30	123.50	0	3,577	0.00%
2021/07/23	5	121.00	5	120.10	117.00	0	3,569	0.00%
2021/07/22	1	115.00	1	118.00	117.00	0	3,561	0.00%
2021/07/21	1	120.00	1	124.50	115.00	0	3,551	0.00%
2021/07/20	2	121.75	0	0.00	122.00	2	3,538	0.06%
2021/07/19	1	125.00	3	123.17	124.50	-2	3,534	-0.06%
2021/07/16	2	124.75	0	0.00	122.50	2	3,533	0.06%
2021/07/15	3	122.17	3	123.33	122.50	0	3,499	0.00%
2021/07/14	4	116.50	2	119.25	119.00	2	3,494	0.06%
2021/07/13	1	130.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	2	128.00	4	130.75	133.00	-2	3,585	-0.06%
2021/07/09	3	127.33	0	0.00	124.50	3	3,562	0.08%
2021/07/08	2	136.75	1	128.50	130.00	1	3,582	0.03%
2021/07/07	0	0.00	1	145.00	141.50	-1	3,540	-0.03%
2021/07/06	1	143.00	1	141.00	142.00	0	3,565	0.00%
2021/07/05	1	133.50	1	133.50	135.50	0	3,593	0.00%
2021/07/02	0	0.00	6	145.58	148.00	-6	3,581	-0.17%
2021/07/01	6	151.50	0	0.00	151.00	6	3,559	0.17%
2021/06/29	1	126.50	2	127.50	127.00	-1	3,495	-0.03%
2021/06/28	12	130.79	10	124.50	126.00	2	3,480	0.06%
2021/06/25	5	129.00	5	128.00	126.50	0	3,450	0.00%
2021/06/24	1.2	122.50	0	0.00	124.00	1.2	3,411	0.04%
2021/06/23	3	121.67	10	126.00	114.00	-7	3,356	-0.21%
2021/06/22	11	121.95	14	119.18	122.00	-3	3,122	-0.10%
2021/06/21	16	108.25	8	107.69	111.00	8	2,994	0.27%
2021/06/18	7	106.64	5	104.60	101.00	2	2,883	0.07%
2021/06/17	2	95.90	2	99.80	101.00	0	2,674	0.00%
2021/06/16	1	85.40	5	88.80	92.00	-4	2,577	-0.16%
2021/06/15	5	86.30	6	86.17	83.70	-1	2,455	-0.04%
2021/06/07	1	83.90	0	0.00	83.90	1	2,352	0.04%
2021/05/28	1	84.20	3	85.87	86.00	-2	2,220	-0.09%
2021/05/27	5	85.66	3	85.83	84.80	2	2,236	0.09%
2021/05/26	0	0.00	1	83.50	82.30	-1	2,165	-0.05%
2021/05/25	8	81.86	8	84.10	79.20	0	2,095	0.00%
2021/05/24	3	83.00	0	0.00	84.40	3	2,013	0.15%
2021/05/21	1	83.70	1	85.30	87.10	0	1,854	0.00%
2021/05/20	23	79.50	23	79.37	79.20	0	1,709	0.00%
2021/05/18	0	0.00	2	76.90	75.00	-2	1,593	-0.13%
2021/05/17	1	70.30	0	0.00	73.50	1	1,514	0.07%
2021/05/14	2	73.15	1	73.20	66.90	1	1,443	0.07%
2021/05/13	0	0.00	4	77.25	73.10	-4	1,397	-0.29%
2021/05/12	6	72.33	4	78.63	80.60	2	1,331	0.15%
2021/05/11	4	83.33	2	84.90	77.00	2	1,232	0.16%
2021/05/10	1	83.60	5	81.00	85.40	-4	1,117	-0.36%
2021/05/07	5	76.90	0	0.00	77.70	5	1,041	0.48%
2021/05/06	0	0.00	1	75.00	70.70	-1	956	-0.10%
2021/05/05	2	76.20	1	74.00	74.30	1	904	0.11%
2021/05/03	0	0.00	2	73.80	72.70	-2	841	-0.24%
2021/04/29	2	73.45	2	71.00	73.10	0	832	0.00%
2021/04/28	2	72.30	0	0.00	71.30	2	822	0.24%
2021/04/27	0	0.00	2	70.10	68.30	-2	816	-0.25%
2021/04/26	0	0.00	2	70.00	70.30	-2	811	-0.25%
2021/04/23	0	0.00	1	66.70	68.00	-1	809	-0.12%
2021/04/22	1	66.00	2	64.00	64.50	-1	799	-0.13%
2021/04/21	1	71.50	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	4	70.00	73.00	-4	764	-0.52%
2021/04/19	3	72.97	0	0.00	72.20	3	750	0.40%
2021/04/16	1	73.40	3	73.37	72.40	-2	680	-0.29%
2021/04/15	0	0.00	4	66.03	67.10	-4	579	-0.69%
2021/04/14	4	60.08	0	0.00	61.00	4	548	0.73%
2021/04/13	6	63.27	1	63.30	63.30	5	489	1.02%
2021/04/09	0	0.00	2	51.40	52.40	-2	415	-0.48%
2021/04/08	2	50.60	0	0.00	50.70	2	403	0.50%
2021/03/08	1	49.50	0	0.00	48.80	1	509	0.20%
2021/03/03	0	0.00	2	48.60	48.60	-2	497	-0.40%
2021/03/02	6	51.52	4	53.03	49.80	2	493	0.40%
2021/02/19	0	0.00	1	47.20	47.55	-1	502	-0.20%
2021/02/18	1	46.45	0	0.00	46.60	1	502	0.20%
2021/02/02	0	0.00	5	45.50	45.30	-5	511	-0.98%
2021/01/28	0	0.00	1	47.70	47.50	-1	511	-0.20%
2021/01/26	1	49.70	0	0.00	48.50	1	509	0.20%
2021/01/25	0	0.00	1	49.00	49.20	-1	506	-0.20%
2021/01/21	0	0.00	1	48.00	48.00	-1	503	-0.20%
2021/01/20	0	0.00	1	47.75	47.60	-1	500	-0.20%
2021/01/18	0	0.00	1	49.55	49.55	-1	495	-0.20%
2021/01/06	0	0.00	2	51.40	48.40	-2	468	-0.43%
2021/01/05	2	50.35	4	50.20	50.00	-2	458	-0.44%
2021/01/04	2	50.55	3	51.70	50.80	-1	451	-0.22%
2020/12/31	14	51.46	2	52.70	51.00	12	442	2.71%
2020/12/30	2	51.05	0	0.00	52.50	2	407	0.49%
2020/12/29	1	47.70	2	47.48	47.80	-1	361	-0.28%
2020/12/24	1	46.50	0	0.00	46.65	1	352	0.28%
2020/12/23	0	0.00	1	47.10	47.25	-1	350	-0.29%
2020/12/18	1	48.50	1	49.00	48.00	0	349	0.00%
2020/12/11	1	49.00	0	0.00	48.75	1	339	0.29%
2020/12/10	1	50.50	1	51.50	50.20	0	334	0.00%
2020/12/09	2	50.85	1	51.40	50.00	1	326	0.31%
2020/12/08	1	52.30	1	51.50	50.90	0	318	0.00%
2020/12/07	11	52.79	12	53.15	54.30	-1	292	-0.34%
2020/12/04	1	49.70	1	50.20	49.45	0	241	0.00%
2020/12/03	0	0.00	1	49.00	49.00	-1	233	-0.43%
2020/12/02	1	48.20	1	48.70	48.10	0	228	0.00%
2020/11/26	1	49.50	1	50.50	49.55	0	219	0.00%
2020/11/24	4	50.25	4	49.98	48.90	0	204	0.00%
2020/11/23	4	50.95	3	51.10	51.40	1	163	0.61%
2020/11/20	0	0.00	1	46.00	46.75	-1	131	-0.76%
2020/11/19	0	0.00	1	42.50	42.50	-1	142	-0.70%
2020/11/16	1	42.00	0	0.00	41.80	1	150	0.66%
2020/11/10	0	0.00	1	41.55	41.05	-1	147	-0.68%
2020/11/06	1	41.20	1	41.60	40.85	0	156	0.00%
2020/10/28	1	40.90	0	0.00	40.90	1	166	0.60%
2020/10/26	1	42.90	1	43.40	42.30	0	171	0.00%
2020/10/23	0	0.00	1	41.60	42.25	-1	175	-0.57%
2020/10/22	1	41.20	0	0.00	41.20	1	183	0.54%
2020/10/21	1	41.40	2	41.95	42.00	-1	195	-0.51%
2020/10/20	1	41.50	0	0.00	40.50	1	202	0.49%
2020/10/06	0	0.00	4	43.00	42.90	-4	239	-1.67%
2020/09/30	1	42.80	3	42.68	43.00	-2	254	-0.79%
2020/09/25	1	44.20	0	0.00	41.00	1	291	0.34%
2020/09/24	0	0.00	1	44.70	44.80	-1	303	-0.33%
2020/09/23	1	46.75	0	0.00	46.70	1	327	0.31%
2020/09/18	1	49.10	0	0.00	49.00	1	351	0.28%
2020/09/09	0	0.00	1	50.30	49.65	-1	529	-0.19%
2020/09/07	1	49.00	0	0.00	49.00	1	563	0.18%
2020/08/25	2	54.35	2	56.05	53.00	0	842	0.00%
2020/08/12	2	49.20	3	50.08	51.00	-1	1,061	-0.09%
2020/08/11	1	53.60	0	0.00	51.90	1	1,067	0.09%
2020/08/04	0	0.00	1	54.50	53.70	-1	1,180	-0.08%
2020/07/31	1	53.70	0	0.00	52.90	1	1,194	0.08%
2020/07/29	1	51.40	3	52.67	54.80	-2	1,231	-0.16%
2020/07/28	4	51.55	2	51.50	51.00	2	1,251	0.16%
2020/07/27	1	49.50	2	49.73	49.55	-1	1,246	-0.08%
2020/07/23	3	56.53	2	57.05	56.60	1	1,232	0.08%
2020/07/21	2	58.40	2	59.25	58.00	0	1,243	0.00%
2020/07/20	1	56.80	1	57.30	58.00	0	1,240	0.00%
2020/07/17	0	0.00	2	58.50	57.70	-2	1,240	-0.16%
2020/07/16	1	56.80	2	57.55	57.60	-1	1,238	-0.08%
2020/07/15	3	57.37	1	59.10	56.70	2	1,240	0.16%
2020/07/14	2	58.85	0	0.00	58.60	2	1,242	0.16%
2020/07/13	1	58.80	2	60.05	59.50	-1	1,241	-0.08%
2020/07/10	2	59.45	2	60.35	58.70	0	1,240	0.00%
2020/07/09	3	60.43	2	61.30	60.30	1	1,234	0.08%
2020/07/08	2	60.20	0	0.00	60.10	2	1,229	0.16%
2020/07/07	1	60.00	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	64.80	0	0.00	63.00	1	1,219	0.08%
2020/07/03	2	63.10	2	65.10	63.20	0	1,210	0.00%
2020/07/02	5	65.16	0	0.00	65.00	5	1,202	0.42%
2020/06/29	0	0.00	3	62.57	62.30	-3	1,174	-0.26%
2020/06/24	4	63.38	3	63.43	63.50	1	1,179	0.08%
2020/06/23	3	62.47	5	62.46	60.70	-2	1,142	-0.17%
2020/06/22	5	63.26	2	62.60	62.30	3	1,131	0.27%
2020/06/19	2	65.05	1	65.60	65.20	1	1,116	0.09%
2020/06/18	3	63.30	7	63.91	62.90	-4	1,079	-0.37%
2020/06/17	5	61.48	2	61.20	61.10	3	1,039	0.29%
2020/06/16	2	59.50	2	60.40	59.80	0	1,031	0.00%
2020/06/15	1	59.70	1	61.50	58.50	0	1,029	0.00%
2020/06/11	2	60.05	23	60.10	58.30	-21	999	-2.10%
2020/06/10	2	61.75	1	65.00	61.40	1	977	0.10%
2020/06/09	1	64.10	0	0.00	64.80	1	953	0.10%
2020/06/05	1	59.00	3	60.03	61.40	-2	879	-0.23%
2020/06/04	6	59.55	5	60.48	59.60	1	867	0.12%
2020/06/03	2	59.25	3	59.33	60.40	-1	833	-0.12%
2020/06/02	3	58.27	2	59.00	58.50	1	810	0.12%
2020/06/01	1	61.30	3	60.13	61.30	-2	781	-0.26%
2020/05/29	3	57.20	2	56.25	57.20	1	735	0.14%
2020/05/28	2	55.50	0	0.00	55.00	2	682	0.29%
2020/05/27	22	57.57	6	56.38	58.10	16	630	2.54%
2020/05/26	6	52.90	0	0.00	52.90	6	561	1.07%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	2	45.80	1	44.15	43.75	1	562	0.18%
2020/05/20	1	41.65	1	41.90	41.20	0	531	0.00%
2020/05/19	1	42.00	1	41.20	41.20	0	530	0.00%
2020/05/18	1	41.50	1	41.55	41.50	0	526	0.00%
2020/05/15	1	41.15	1	40.55	40.55	0	516	0.00%
2020/05/06	0	0.00	5	41.95	41.60	-5	436	-1.15%
2020/05/05	5	44.50	1	45.30	41.50	4	425	0.94%
2020/04/27	0	0.00	5	40.32	39.60	-5	393	-1.27%
2020/04/24	5	40.70	0	0.00	40.30	5	392	1.27%
2020/03/12	0	0.00	1	31.55	31.60	-1	493	-0.20%
2020/02/25	1	42.60	0	0.00	42.00	1	501	0.20%
2020/02/19	0	0.00	10	41.64	41.45	-10	500	-2.00%
2020/02/18	0	0.00	2	42.00	41.10	-2	506	-0.40%
2020/02/17	2	42.65	0	0.00	42.05	2	521	0.38%
2020/02/14	0	0.00	1	42.30	41.15	-1	515	-0.19%
2020/02/13	0	0.00	2	41.20	40.45	-2	514	-0.39%
2020/02/12	0	0.00	2	41.80	40.40	-2	525	-0.38%
2020/02/11	4	41.46	0	0.00	41.55	4	534	0.75%
2020/01/30	1	42.15	0	0.00	38.65	1	673	0.15%
2020/01/17	0	0.00	1	42.35	42.35	-1	683	-0.15%
2020/01/15	1	43.55	1	42.95	42.95	0	714	0.00%
2020/01/14	0	0.00	1	43.45	43.80	-1	802	-0.12%
2020/01/13	2	43.05	3	42.83	42.80	-1	840	-0.12%
2020/01/10	5	42.91	4	43.45	43.25	1	862	0.12%
2020/01/09	2	41.35	1	41.75	41.90	1	825	0.12%
2020/01/08	2	40.73	1	40.05	40.05	1	822	0.12%
2020/01/07	1	42.10	1	41.90	41.90	0	829	0.00%
2020/01/06	1	42.30	1	42.20	42.20	0	828	0.00%
2020/01/02	43	43.95	36	44.40	43.60	7	845	0.83%
2019/12/31	1	43.70	3	43.53	43.50	-2	822	-0.24%
2019/12/30	1	41.20	1	40.90	40.90	0	790	0.00%
2019/12/27	0	0.00	1	41.65	41.25	-1	819	-0.12%
2019/12/26	2	42.13	2	42.00	41.55	0	849	0.00%
2019/12/25	5	41.58	2	41.80	41.60	3	865	0.35%
2019/12/19	1	39.15	0	0.00	39.35	1	1,000	0.10%
2019/11/28	0	0.00	2	43.00	41.55	-2	1,215	-0.16%
2019/11/27	2	42.60	0	0.00	42.60	2	1,284	0.16%
2019/11/14	1	42.40	3	42.50	40.00	-2	1,276	-0.16%
2019/11/12	1	42.90	1	43.70	43.35	0	1,246	0.00%
2019/11/08	1	41.85	0	0.00	42.10	1	1,221	0.08%
2019/11/07	5	44.77	3	45.25	43.30	2	1,205	0.17%
2019/11/06	0	0.00	2	44.45	43.40	-2	1,157	-0.17%
2019/11/05	0	0.00	3	44.15	43.40	-3	1,143	-0.26%
2019/11/04	1	43.80	1	43.40	43.40	0	1,134	0.00%
2019/11/01	11	43.46	9	42.93	44.85	2	1,103	0.18%
2019/10/31	1	40.70	1	40.80	40.80	0	1,047	0.00%
2019/10/30	2	40.38	2	40.80	40.30	0	1,046	0.00%
2019/10/29	2	40.53	2	40.73	39.95	0	1,037	0.00%
2019/10/28	3	41.55	6	41.23	41.05	-3	1,026	-0.29%
2019/10/24	1	43.55	5	42.85	43.70	-4	1,001	-0.40%
2019/10/23	1	44.00	4	44.10	42.35	-3	997	-0.30%
2019/10/22	14	45.51	6	43.67	43.40	8	971	0.82%
2019/10/21	9	40.87	7	41.74	42.45	2	874	0.23%
2019/10/18	2	39.58	2	39.25	38.60	0	831	0.00%
2019/10/16	0	0.00	3	38.00	37.65	-3	799	-0.38%
2019/10/14	0	0.00	5	38.15	37.30	-5	782	-0.64%
2019/10/09	11	38.15	2	38.45	37.50	9	775	1.16%
2019/10/07	2	37.00	2	36.90	36.80	0	743	0.00%
2019/10/03	3	40.03	1	39.35	39.35	2	719	0.28%
2019/10/02	1	38.20	4	39.26	39.55	-3	687	-0.44%
2019/10/01	1	38.90	3	38.45	38.25	-2	655	-0.31%
2019/09/27	3	38.98	0	0.00	39.00	3	633	0.47%
2019/09/26	1	37.00	1	37.20	37.20	0	571	0.00%
2019/09/24	0	0.00	6	34.80	36.00	-6	519	-1.16%
2019/09/23	6	34.33	0	0.00	34.60	6	471	1.27%
2019/09/20	0	0.00	1	33.10	33.10	-1	437	-0.23%
2019/09/06	3	33.45	13	33.30	33.30	-10	370	-2.70%
2019/09/05	14	35.25	7	34.96	34.30	7	354	1.97%
2019/09/04	15	33.02	11	33.30	33.55	4	290	1.38%
2019/09/03	0	0.00	17	31.30	30.50	-17	250	-6.79%
2019/09/02	19	30.68	7	31.00	30.50	12	237	5.05%
2019/08/30	9	30.44	12	31.93	29.95	-3	211	-1.42%
2019/08/29	10	28.60	1	29.45	30.25	9	136	6.61%
2019/08/28	1	27.20	0	0.00	27.50	1	103	0.97%
2019/08/22	0	0.00	4	26.00	25.35	-4	82	-4.84%
2019/08/21	4	25.40	0	0.00	25.50	4	79	5.04%
2019/07/24	0	0.00	2	25.50	25.60	-2	62	-3.22%
2019/06/05	0	0.00	1	25.40	25.05	-1	85	-1.17%
2019/06/04	1	25.10	0	0.00	24.85	1	87	1.15%
2019/04/23	2	25.70	0	0.00	25.35	2	169	1.18%
2019/03/13	0	0.00	1	26.35	26.35	-1	196	-0.51%
2019/03/12	1	26.35	0	0.00	26.20	1	195	0.51%
2019/03/07	0	0.00	8	27.10	26.15	-8	189	-4.23%
2019/03/04	9	27.05	1	26.75	27.80	8	187	4.27%
2019/01/30	0	0.00	1	25.30	25.20	-1	158	-0.63%
2019/01/23	1	26.60	0	0.00	26.50	1	152	0.66%
2019/01/21	0	0.00	5	27.17	27.05	-5	146	-3.41%
2019/01/18	4	28.75	6	28.24	28.95	-2	141	-1.42%
2019/01/17	6	27.87	0	0.00	27.50	6	125	4.78%
2019/01/07	0	0.00	1	24.55	24.80	-1	108	-0.92%
2019/01/04	1	24.20	0	0.00	24.05	1	107	0.93%
2019/01/02	0	0.00	2	25.70	25.45	-2	104	-1.92%
2018/12/28	4	25.40	9	26.19	25.45	-5	97	-5.12%
2018/12/27	7	25.87	2	25.80	25.80	5	91	5.49%
2018/12/24	2	24.80	0	0.00	23.25	2	63	3.14%
2018/12/12	1	23.10	0	0.00	23.00	1	65	1.52%
2018/09/28	1	28.40	1	27.50	27.40	0	61	0.00%
2018/05/18	1	37.20	1	36.75	34.50	0	119	0.00%