台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.43%
  • 成交量
    880
  • 產業
    上市 通信網路類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合勤控 (3704)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201337.921437.8637.95-13,224-0.03%
2025/01/17537.05137.0037.0543,2910.12%
2025/01/1600.00336.8036.60-33,368-0.09%
2025/01/15636.65436.7036.9023,3700.06%
2025/01/14736.12636.3736.5513,3930.03%
2025/01/13436.2400.0035.2043,3850.12%
2024/12/3100.00338.9239.70-33,379-0.09%
2024/12/30139.5500.0038.8013,3750.03%
2024/12/261041.07840.2039.7023,3520.06%
2024/12/2400.00140.5040.05-13,304-0.03%
2024/12/23840.48440.3140.2043,2780.12%
2024/12/20840.431241.4641.20-43,180-0.13%
2024/12/19940.85640.6039.7032,9960.10%
2024/12/18138.3500.0038.4012,8190.04%
2024/12/16138.7500.0038.4012,8090.04%
2024/12/111039.94639.7539.7542,7960.14%
2024/12/10542.6700.0042.4052,7320.18%
2024/12/06943.71943.6843.1502,6580.00%
2024/12/05542.1000.0041.8552,5320.20%
2024/12/041742.851942.7442.75-22,509-0.08%
2024/12/031042.501242.1141.60-22,448-0.08%
2024/12/022041.281842.0042.1522,4820.08%
2024/11/28339.7000.0039.0032,4410.12%
2024/11/2600.00241.2040.50-22,415-0.08%
2024/11/251040.90840.9041.1022,3990.08%
2024/11/2000.00139.2039.55-12,323-0.04%
2024/11/18141.00239.2039.15-12,196-0.05%
2024/11/15342.90141.9042.9522,1160.09%
2024/11/1200.00241.0040.80-21,991-0.10%
2024/11/112842.5428.542.0741.95-0.51,963-0.02%
2024/11/083.540.7400.0040.353.51,9160.18%
2024/11/071343.1313.242.2442.15-0.21,870-0.01%
2024/11/062.241.1700.0042.302.21,8450.12%
2024/11/050.242.3500.0042.150.21,8310.01%
2024/11/04343.001541.8541.55-121,829-0.66%
2024/11/010.141.3000.0042.700.11,8220.01%
2024/10/303.742.814.242.4841.90-0.51,753-0.03%
2024/10/29241.75740.9941.75-51,506-0.33%
2024/10/282.241.13441.1440.00-1.81,428-0.12%
2024/10/252240.072039.4640.8021,3130.15%
2024/10/24738.63939.3938.60-21,229-0.16%
2024/10/23339.52738.3339.60-41,161-0.35%
2024/10/21134.6000.0035.7511,1280.09%
2024/10/18335.8000.0035.7531,1090.27%
2024/10/17136.3000.0036.3011,1350.09%
2024/10/1600.00136.9536.95-11,184-0.08%
2024/10/15136.20136.7535.8001,1600.00%
2024/10/11135.5000.0035.9011,1560.09%
2024/10/08137.0000.0036.9511,1400.09%
2024/10/0400.00437.3037.75-41,125-0.36%
2024/10/01237.08137.5037.5011,1330.09%
2024/09/2700.00638.3037.50-61,192-0.50%
2024/09/25238.3000.0038.2021,2130.16%
2024/09/2400.00138.3038.25-11,213-0.08%
2024/09/23238.3000.0038.5521,2140.16%
2024/09/20238.3000.0038.0021,2140.17%
2024/09/161037.9200.0037.65101,2190.82%
2024/09/1300.00236.7036.60-21,213-0.16%
2024/09/12135.0000.0035.4511,2120.08%
2024/09/11335.2500.0034.8031,2120.25%
2024/09/1000.00137.7536.80-11,198-0.08%
2024/09/04138.0000.0037.7511,2140.08%
2024/09/031.239.71140.4039.250.21,1860.02%
2024/09/0200.00239.1039.25-21,128-0.18%
2024/08/29136.6500.0037.2011,1080.09%
2024/08/2700.00136.5036.35-11,135-0.09%
2024/08/2000.00136.3535.75-11,239-0.08%
2024/08/1900.00135.7035.75-11,290-0.08%
2024/08/16134.50234.5034.45-11,340-0.07%
2024/08/15134.1000.0033.9511,4170.07%
2024/08/14234.15134.1034.2011,4870.07%
2024/08/13133.85133.9534.2001,5300.00%
2024/08/09234.0300.0033.5521,5590.13%
2024/08/0700.00433.9534.65-41,575-0.25%
2024/08/06230.0800.0031.5521,5830.13%
2024/08/051.133.3900.0033.151.11,5620.07%
2024/08/0200.00336.8536.80-31,553-0.19%
2024/07/3100.00136.3536.45-11,623-0.06%
2024/07/30335.58136.4036.5021,6470.12%
2024/07/26136.2000.0036.9511,6590.06%
2024/07/2200.00137.2037.15-11,687-0.06%
2024/07/17140.7000.0040.3511,6360.06%
2024/07/16140.0000.0039.9011,6190.06%
2024/07/09139.7000.0039.5011,7750.06%
2024/07/0800.00239.8540.15-21,791-0.11%
2024/07/051.440.0900.0040.151.41,8240.08%
2024/07/04141.2000.0041.2011,8630.05%
2024/07/03541.13140.9541.3541,8710.21%
2024/07/02241.0500.0040.6021,8970.11%
2024/06/27139.7000.0039.6012,0670.05%
2024/06/2100.00240.4040.45-22,711-0.07%
2024/06/18140.4500.0040.2013,4740.03%
2024/06/14340.1000.0039.9533,6960.08%
2024/06/0600.000.740.4640.20-0.74,033-0.02%
2024/06/05140.8000.0040.6014,0280.02%
2024/06/04341.40341.2041.3004,0300.00%
2024/05/31241.7000.0041.4024,0640.05%
2024/05/29642.51442.2842.1524,1030.05%
2024/05/24141.55141.9041.4504,1000.00%
2024/05/23241.7500.0041.9024,0780.05%
2024/05/2200.00142.5542.75-14,049-0.02%
2024/05/17340.2000.0040.3033,9400.08%
2024/05/15140.50140.4040.3504,0760.00%
2024/05/14140.10240.0840.15-14,095-0.02%
2024/05/13639.18739.1139.25-14,094-0.02%
2024/05/1000.00139.2539.25-14,118-0.02%
2024/05/0900.00339.1039.10-34,131-0.07%
2024/05/0700.00239.7039.70-24,123-0.05%
2024/05/03641.20841.4140.65-24,066-0.05%
2024/05/02141.3500.0041.3514,0470.02%
2024/04/3000.00241.4041.50-24,050-0.05%
2024/04/2600.00141.0040.95-14,057-0.02%
2024/04/25541.2500.0040.8554,0480.12%
2024/04/24542.11442.1542.1514,0340.02%
2024/04/2300.00241.7041.70-24,040-0.05%
2024/04/2200.00141.6541.05-14,046-0.02%
2024/04/19842.55440.5441.6044,0280.10%
2024/04/17443.54643.2543.25-23,999-0.05%
2024/04/16243.5000.0043.3023,9780.05%
2024/04/15545.49345.5045.0023,9750.05%
2024/04/12146.20645.8046.05-53,967-0.13%
2024/04/11946.02146.3045.8083,9550.20%
2024/04/10146.90346.9546.60-23,956-0.05%
2024/04/09247.25647.1747.15-43,942-0.10%
2024/04/08547.8800.0047.6053,9320.13%
2024/04/03247.40247.4047.6003,8900.00%
2024/04/0200.00146.7546.70-13,867-0.03%
2024/04/01847.38747.4447.0013,8670.03%
2024/03/29847.02346.9046.6553,7560.13%
2024/03/281948.511948.0548.0003,6450.00%
2024/03/27749.311547.8649.35-83,444-0.23%
2024/03/26846.5800.0046.0583,3530.24%
2024/03/25647.8600.0047.6063,3160.18%
2024/03/22351.50450.8349.70-13,287-0.03%
2024/03/21349.976.550.1950.10-3.53,078-0.11%
2024/03/201449.01749.0748.0572,7920.25%
2024/03/1800.00347.6547.65-32,876-0.10%
2024/03/1500.00047.5047.3002,8800.00%
2024/03/1400.00247.6547.70-22,908-0.07%
2024/03/1300.00347.8548.00-32,830-0.11%
2024/03/1200.00146.8046.70-12,769-0.04%
2024/03/04146.4500.0046.4013,6600.03%
2024/03/01145.5500.0045.6013,6740.03%
2024/02/2600.00146.3546.25-13,920-0.03%
2024/02/21446.71146.7046.5034,0000.07%
2024/02/20546.47146.1546.1043,9860.10%
2024/02/19846.6300.0047.0083,9870.20%
2024/02/163.144.190.843.7544.702.33,9880.06%
2024/02/05146.20146.1046.0503,9470.00%
2024/02/02146.8000.0046.6514,0040.02%
2024/02/010.246.90547.1047.10-4.84,120-0.12%
2024/01/2600.000.548.0048.00-0.54,515-0.01%
2024/01/2500.000.249.2548.65-0.24,7800.00%
2024/01/2400.00149.3049.25-15,089-0.02%
2024/01/2300.00150.0049.95-15,438-0.02%
2024/01/2200.00149.3549.40-15,630-0.02%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-28天前
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章