• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    3,950張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21563.58263.3063.4032,6370.11%
2024/11/19461.684.562.7663.00-0.52,684-0.02%
2024/11/18461.55462.2362.3002,7240.00%
2024/11/15661.98462.2861.6022,6440.08%
2024/11/14361.03961.3261.50-62,579-0.23%
2024/11/13558.28658.2158.70-12,301-0.05%
2024/11/121057.49657.4357.9042,1850.19%
2024/11/11556.62157.6057.6042,0850.19%
2024/11/08153.4000.0052.4011,9580.05%
2024/11/07153.002053.3052.90-191,973-0.96%
2024/11/041049.6500.0049.30102,1270.47%
2024/10/252351.3700.0051.30232,3230.99%
2024/10/231052.2000.0052.20102,4730.40%
2024/10/2200.00151.4052.30-12,606-0.04%
2024/10/1800.00151.4051.10-13,111-0.03%
2024/10/16152.3000.0052.1013,3390.03%
2024/10/14250.7000.0051.8023,7250.05%
2024/10/08153.4000.0052.9014,8180.02%
2024/10/0700.00154.2053.80-15,143-0.02%
2024/09/2700.00153.8054.20-15,294-0.02%
2024/09/26156.0000.0054.0015,3300.02%
2024/09/24155.90255.3055.40-15,473-0.02%
2024/09/231354.351255.1855.2015,9710.02%
2024/09/19153.3000.0053.5016,3840.02%
2024/09/1600.00153.0053.00-16,531-0.02%
2024/09/1200.00153.0053.20-16,590-0.02%
2024/09/06653.27552.7052.1016,7290.01%
2024/09/05151.7000.0052.0016,7150.01%
2024/09/04152.6000.0052.3016,7600.01%
2024/09/0300.00156.6055.80-16,775-0.01%
2024/08/29155.6000.0055.2016,8220.01%
2024/08/28156.6000.0056.2016,8500.01%
2024/08/2700.00156.0056.30-16,897-0.01%
2024/08/26356.9000.0055.7036,9640.04%
2024/08/23155.7000.0056.7017,0890.01%
2024/08/22257.10158.2056.5017,6190.01%
2024/08/21658.3500.0057.3067,8980.08%
2024/08/201258.03256.8058.30107,8090.13%
2024/08/19754.9000.0055.1077,7200.09%
2024/08/16455.80555.9254.90-17,759-0.01%
2024/08/1500.00153.8053.90-17,633-0.01%
2024/08/14453.2800.0052.6047,6230.05%
2024/08/13353.70553.7454.00-27,627-0.03%
2024/08/1200.004054.0052.70-407,605-0.53%
2024/08/0900.00154.5054.60-17,570-0.01%
2024/08/0800.000.152.5652.10-0.17,5250.00%
2024/08/07552.474.153.2253.9017,5050.01%
2024/08/061.146.89249.0350.20-0.97,453-0.01%
2024/08/051151.5400.0049.60117,3810.15%
2024/08/02356.16055.2055.1037,3490.04%
2024/08/010.358.02057.8058.700.27,3270.00%
2024/07/31057.101.157.0157.30-17,319-0.01%
2024/07/30355.4300.0056.5037,3210.04%
2024/07/29256.25157.3055.9017,3000.01%
2024/07/26058.511.157.8358.20-17,208-0.01%
2024/07/239.759.80059.3059.209.77,1670.14%
2024/07/22562.40662.0060.50-17,056-0.01%
2024/07/193562.97763.1961.40286,7650.41%
2024/07/18262.25263.4562.6006,5630.00%
2024/07/17362.93262.6062.7016,4670.02%
2024/07/164.164.06162.4262.503.16,4160.05%
2024/07/1531.165.17263.8063.9029.16,3640.46%
2024/07/1212.366.62866.8467.004.36,1780.07%
2024/07/11265.00262.2065.6005,7400.00%
2024/07/10459.88359.7359.7015,6080.02%
2024/07/091159.071059.1060.1015,5790.02%
2024/07/05257.00456.9557.00-25,369-0.04%
2024/07/04755.76356.6056.8045,3310.08%
2024/07/0300.000.155.3055.20-0.15,2910.00%
2024/07/020.154.70055.5055.2005,2630.00%
2024/07/01654.7000.0054.6065,2260.11%
2024/06/28655.73156.8055.5055,1630.10%
2024/06/27558.293.160.1056.301.95,0860.04%
2024/06/26557.168.456.7158.60-3.44,543-0.08%
2024/06/25252.30252.6053.3004,2620.00%
2024/06/24252.5500.0051.8024,1280.05%
2024/06/21152.10951.6452.50-84,125-0.19%
2024/06/2000.00449.8550.40-44,062-0.10%
2024/06/19649.000.449.1049.905.64,1020.14%
2024/06/18150.50351.0750.60-24,102-0.05%
2024/06/17150.70550.2450.60-44,100-0.10%
2024/06/1400.00350.8751.00-34,096-0.07%
2024/06/13249.531547.9949.70-134,064-0.32%
2024/06/111148.4800.0048.30114,0060.27%
2024/06/07547.40446.6847.9014,0040.02%
2024/06/06545.7800.0045.3054,0180.12%
2024/06/05146.50646.0145.45-54,054-0.12%
2024/06/04147.15346.8746.30-24,131-0.05%
2024/06/03147.1500.0047.3014,1840.02%
2024/05/313.148.9700.0048.003.14,2040.07%
2024/05/308.149.7500.0049.008.14,2280.19%
2024/05/29251.00551.8651.30-34,249-0.07%
2024/05/281153.111153.5250.1004,2750.00%
2024/05/2700.0025.151.2451.60-25.14,020-0.63%
2024/05/23445.74146.8046.5534,2520.07%
2024/05/21145.3000.0045.4014,4880.02%
2024/05/20244.93144.7044.9514,7640.02%
2024/05/17143.70142.9043.9505,1300.00%
2024/05/1600.00343.4343.00-35,311-0.06%
2024/05/15244.181744.5143.75-155,332-0.28%
2024/05/14143.9500.0044.0515,3920.02%
2024/05/13243.3500.0043.4525,4020.04%
2024/05/10641.83142.4542.6055,4330.09%
2024/05/0900.00143.3042.80-15,478-0.02%
2024/05/08143.4000.0043.5515,5680.02%
2024/05/071042.4500.0042.60105,5790.18%
2024/05/03143.3000.0043.3515,6240.02%
2024/05/02144.3000.0044.2515,6980.02%
2024/04/3000.00144.7544.75-15,847-0.02%
2024/04/262145.6600.0044.85216,0700.35%
2024/04/24245.95646.2746.05-46,087-0.07%
2024/04/23445.4800.0045.5046,1300.07%
2024/04/22247.032146.3945.75-196,262-0.30%
2024/04/19247.50148.0047.3016,3970.02%
2024/04/18249.43348.9348.60-16,332-0.02%
2024/04/1700.007.149.8049.60-7.16,315-0.11%
2024/04/16146.50146.5546.4006,1560.00%
2024/04/15348.70948.1448.20-66,068-0.10%
2024/04/12146.55446.5446.55-35,802-0.05%
2024/04/11444.28244.4044.1025,6770.04%
2024/04/03143.5500.0043.6515,6340.02%
2024/04/021243.64543.4043.5575,6490.12%
2024/04/01143.25544.0544.00-45,641-0.07%
2024/03/27343.90143.8543.7525,6100.04%
2024/03/26144.05143.6544.0505,5960.00%
2024/03/25344.1500.0043.9035,5620.05%
2024/03/2200.00142.8543.70-15,608-0.02%
2024/03/21142.701142.6042.60-105,653-0.18%
2024/03/201641.64542.2041.50115,6700.19%
2024/03/19742.0000.0041.8075,7680.12%
2024/03/18241.55142.5042.2016,0710.02%
2024/03/15141.7000.0041.5516,4160.02%
2024/03/13141.6000.0041.7016,4690.02%
2024/03/1200.00242.6542.40-26,431-0.03%
2024/03/11242.10142.3542.0516,4190.02%
2024/03/08344.102.343.0643.250.76,3960.01%
2024/03/07245.93445.7945.65-26,283-0.03%
2024/03/0600.00446.9046.60-46,193-0.06%
2024/03/05747.3800.0047.0576,1280.11%
2024/03/04647.502.147.9547.8046,0430.07%
2024/03/01847.818.148.1248.65-0.15,9380.00%
2024/02/291749.2212.149.4849.7555,7730.09%
2024/02/2712.146.329.146.4946.403.15,4820.06%
2024/02/262.248.166.447.1948.35-4.25,260-0.08%
2024/02/232.146.14144.9545.001.14,9180.02%
2024/02/227.146.471.146.0145.805.94,7630.12%
2024/02/212.345.442.145.1146.700.24,5800.00%
2024/02/206.145.03244.9345.104.14,2860.10%
2024/02/19143.05643.2444.20-53,896-0.13%
2024/02/16340.5700.0040.2033,7010.08%
2024/02/15439.88140.0039.3533,6680.08%
2024/02/050.141.7000.0041.950.13,6130.00%
2024/02/0200.00542.9942.80-53,586-0.14%
2024/02/01144.0000.0043.7013,5410.03%
2024/01/31643.36143.7543.4553,4760.14%
2024/01/300.341.9300.0042.200.33,3710.01%
2024/01/291.142.7300.0042.401.13,3410.03%
2024/01/261.341.9500.0042.301.33,3120.04%
2024/01/253.143.3400.0042.753.13,2400.10%
2024/01/240.142.591042.9543.60-9.93,120-0.32%
2024/01/2312.142.2000.0042.7012.12,9530.41%
2024/01/2200.00140.6042.10-12,800-0.04%
2024/01/190.239.4500.0039.400.22,6940.01%
2024/01/180.439.26139.7539.25-0.62,662-0.02%
2024/01/17239.5500.0039.9022,6280.08%
2024/01/16140.9500.0040.8512,5630.04%
2024/01/152.141.50241.4842.700.12,3930.00%
2024/01/11139.201.138.7838.95-0.12,1740.00%
2024/01/103.237.2100.0037.153.22,1060.15%
2024/01/092.237.6000.0037.602.22,1010.11%
2024/01/0800.00337.6737.60-32,088-0.14%
2024/01/05137.2500.0037.0512,0810.05%
2024/01/0400.00337.1836.75-32,077-0.14%
2024/01/02138.7500.0038.7512,0310.05%
2023/12/28338.0500.0037.9032,0010.15%
2023/12/27438.1500.0038.1041,9720.20%
2023/12/260.338.10138.0038.10-0.71,963-0.04%
2023/12/1900.00238.4338.15-21,875-0.11%
2023/12/18240.13140.8539.3011,7880.06%
2023/12/15140.25140.7040.0001,6770.00%
2023/12/14441.56241.4540.8021,6050.12%
2023/12/13843.231142.4942.55-31,487-0.20%
2023/12/12442.885.142.1243.45-11,148-0.09%
2023/12/112438.481638.4739.5087591.05%
2023/12/08437.1600.0037.0546400.62%
2023/12/0700.00337.8737.25-3630-0.48%
2023/12/061.137.88138.0036.900.16020.02%
2023/12/050.237.9300.0038.550.25530.04%
2023/12/040.136.5500.0036.850.15100.01%
2023/12/011.136.44136.4536.600.14990.01%
2023/11/300.136.1000.0036.100.14950.01%
2023/11/291.136.09136.2036.050.14930.01%
2023/11/280.135.8200.0035.850.14910.02%
2023/11/275.335.9000.0035.605.34871.08%
2023/11/2400.00136.4536.75-1480-0.21%
2023/11/15035.8000.0035.5003860.00%
2023/11/140.235.1700.0035.250.23660.06%
2023/11/1300.00434.8535.20-4351-1.14%
2023/11/091.133.5900.0033.901.13250.33%
2023/11/082.133.8500.0033.702.13410.61%
2023/11/07033.50333.5033.70-3328-0.91%
2023/11/060.233.1000.0033.300.23320.05%
2023/11/030.132.5500.0032.700.13330.02%
2023/10/27031.6000.0031.8503860.00%
2023/10/260.331.90331.8231.90-2.7402-0.67%
2023/10/2500.00132.1031.95-1412-0.24%
2023/10/2000.00431.6531.80-4438-0.91%
2023/10/191.231.5600.0031.651.24650.25%
2023/10/18131.8500.0031.7514790.21%
2023/10/171.132.7300.0032.301.14870.22%
2023/10/160.133.2500.0033.000.15020.01%
2023/10/120.133.2000.0033.350.15850.02%
2023/10/060.333.6100.0033.650.36060.05%
2023/09/270.233.2700.0032.900.26630.03%
2023/09/260.433.3800.0033.500.47570.05%
2023/09/2500.00133.9033.75-1753-0.13%
2023/09/21133.0500.0033.0017630.13%
2023/09/151.232.9000.0032.851.27820.16%
2023/09/130.132.1000.0032.150.18030.01%
2023/09/120.232.1000.0032.050.28160.02%
2023/09/110.132.6500.0032.150.18280.01%
2023/09/07132.7000.0032.6518500.12%
2023/09/060.132.9500.0032.800.18710.01%
2023/09/053.333.0500.0033.153.38870.37%
2023/09/041.132.4400.0032.801.19180.12%
2023/09/01132.7500.0032.6019370.11%
2023/08/310.132.5000.0032.600.19690.01%
2023/08/290.331.4000.0031.600.31,0750.03%
2023/08/2500.00231.2531.35-21,093-0.18%
2023/08/2300.00130.9031.00-11,108-0.09%
2023/08/22230.7000.0030.6521,1280.18%
2023/08/1700.00231.5531.60-21,170-0.17%
2023/08/14331.4300.0031.0531,2510.24%
2023/08/11232.8000.0032.8021,2500.16%
2023/08/10733.0500.0032.8071,2840.55%
2023/08/09233.6500.0033.6521,3620.15%
2023/08/0800.00334.7034.40-31,377-0.22%
2023/08/0700.00132.8533.20-11,405-0.07%
2023/08/0400.00132.8032.90-11,467-0.07%
2023/08/02232.8000.0032.1021,5170.13%
2023/08/01332.8700.0032.7031,5600.19%
2023/07/28133.90233.9833.90-11,806-0.06%
2023/07/263.334.4600.0034.053.32,2320.15%
2023/07/25534.64134.8034.7542,2580.18%
2023/07/24335.9300.0035.9032,2710.13%
2023/07/211536.5500.0036.45152,2800.66%
2023/07/20336.9200.0036.9032,3620.13%
2023/07/1800.00438.3037.60-42,448-0.16%
2023/07/17437.90337.9337.9012,5050.04%
2023/07/12236.3000.0036.2023,1230.06%
2023/07/04338.33337.7337.6503,4170.00%
2023/06/26236.2500.0036.0523,3940.06%
2023/06/21136.3000.0036.2513,4140.03%
2023/06/1500.00236.6536.40-23,539-0.06%
2023/06/14236.2500.0036.4023,5530.06%
2023/06/09237.0000.0036.8523,7120.05%
2023/06/08137.4000.0037.1013,8610.03%
2023/06/0700.00338.3038.25-34,113-0.07%
2023/06/0500.00138.6038.50-14,450-0.02%
2023/06/02338.65638.6838.30-34,428-0.07%
2023/05/30137.1500.0036.7014,3450.02%
2023/05/26236.7000.0036.5024,3610.05%
2023/05/24137.50137.6537.8004,3390.00%
2023/05/22237.25537.4037.55-34,320-0.07%
2023/05/18136.6500.0036.7014,2860.02%
2023/05/17136.0500.0035.9014,2750.02%
2023/05/16236.1000.0035.9024,2630.05%
2023/05/15836.72936.2336.15-14,241-0.02%
2023/05/1200.00138.4038.95-14,206-0.02%
2023/05/11338.68338.6838.5504,1930.00%
2023/05/10139.1500.0039.3014,1620.02%
2023/05/0500.00139.6539.30-14,007-0.02%
2023/05/04740.97440.7640.7533,9340.08%
2023/05/02240.40439.7040.70-23,604-0.06%
2023/04/28238.18238.2538.2503,3790.00%
2023/04/27236.80337.3737.15-13,346-0.03%
2023/04/2600.00137.1537.40-13,322-0.03%
2023/04/25237.95338.6837.75-13,292-0.03%
2023/04/24137.35237.0037.40-13,201-0.03%
2023/04/21536.6500.0036.1053,1500.16%
2023/04/20238.20237.9537.3003,0980.00%
2023/04/19339.78339.9039.0003,0240.00%
2023/04/18439.53339.3340.0012,9300.03%
2023/04/17339.22439.4939.90-12,819-0.04%
2023/04/14737.771037.5137.70-32,525-0.12%
2023/04/1300.00136.8537.15-12,339-0.04%
2023/04/1200.00637.4237.40-62,325-0.26%
2023/04/11435.98236.4036.1022,3190.09%
2023/04/10337.68437.7537.90-12,314-0.04%
2023/04/0700.00137.7537.45-12,286-0.04%
2023/04/0600.00137.4537.45-12,268-0.04%
2023/03/31137.0000.0037.0512,2520.04%
2023/03/30536.7000.0037.0552,2250.22%
2023/03/29236.0000.0035.8522,2130.09%
2023/03/2800.00236.3035.75-22,212-0.09%
2023/03/27137.1500.0037.1012,1870.05%
2023/03/24137.50237.3037.20-12,174-0.05%
2023/03/23137.0500.0037.3512,1520.05%
2023/03/22237.50137.3037.2512,1390.05%
2023/03/21137.35237.2837.25-12,102-0.05%
2023/03/20136.503.236.9637.35-2.22,057-0.11%
2023/03/17435.53035.6535.7542,0120.20%
2023/03/16235.35335.5035.45-11,987-0.05%
2023/03/15736.96236.9036.4551,9480.26%
2023/03/14136.65337.4537.20-21,871-0.11%
2023/03/131336.98536.5137.2081,7880.45%
2023/03/10838.401438.3438.45-61,629-0.37%
2023/03/091137.901138.0738.5001,3430.00%
2023/03/08433.15933.2735.00-51,046-0.48%
2023/02/24530.8000.0030.8058970.56%
2023/02/2300.00130.2030.65-1888-0.11%
2023/02/22130.0500.0030.1518780.11%
2023/02/1600.00131.0530.40-1848-0.12%
2023/02/10230.7500.0030.0527810.26%
2023/02/08129.9500.0029.9017190.14%
2023/02/0600.00129.2029.20-1693-0.14%
2023/02/0100.00129.9030.00-1645-0.15%
2023/01/1600.00127.6527.65-1572-0.17%
2023/01/1200.00127.9528.00-1563-0.18%
2023/01/09128.6000.0028.6015450.18%
2023/01/06428.98129.4028.9035340.56%
2023/01/05129.40530.0529.40-4520-0.77%
2023/01/04729.59629.9230.0014470.22%
2022/12/30128.1500.0027.8013290.30%
2022/12/29828.5100.0028.4083192.50%
2022/12/1500.00228.7328.30-2221-0.90%
2022/12/14328.48128.6028.5022110.95%
2022/09/08127.6500.0027.8014200.24%
2022/08/04026.7500.0026.7005900.00%
2022/08/01029.4000.0029.3006420.01%
2022/07/1900.00128.6028.80-11,448-0.07%
2022/07/1400.00228.4328.40-21,554-0.13%
2022/07/01531.60530.6529.7501,5460.00%
2022/06/30631.7200.0031.5061,5180.40%
2022/06/2100.00129.9530.35-11,460-0.07%
2022/06/15231.35231.4030.9001,4510.00%
2022/06/14130.6500.0030.6511,4440.07%
2022/05/30030.8000.0030.8001,4270.00%
2022/05/20230.25230.3030.0001,4110.00%
2022/05/18129.60429.8630.15-31,403-0.21%
2022/05/17129.5000.0029.5011,3930.07%
2022/05/16629.91230.0529.5541,3830.29%
2022/05/13130.0000.0029.9011,3760.07%
2022/05/1200.00230.1529.80-21,364-0.15%
2022/05/11230.2000.0030.1021,3600.15%
2022/05/1000.00230.1030.65-21,350-0.15%
2022/05/09130.1500.0030.0511,3400.07%
2022/05/06332.5200.0032.1531,3030.23%
2022/05/05633.88134.0033.5051,2890.39%
2022/05/04133.4500.0033.7511,2560.08%
2022/05/03634.20234.0833.5541,2310.33%
2022/04/291134.39934.3334.6021,1690.17%
2022/04/281534.571234.4134.5031,0450.29%
2022/04/272833.622233.6334.7068860.68%
2022/04/26132.10233.2333.80-1630-0.16%
2022/04/2200.00132.6531.85-1572-0.17%
2022/04/21333.43233.3532.3515740.17%
2022/04/20133.3000.0033.0015620.18%
2022/03/30030.3000.0030.8006730.00%
2022/03/0800.001.929.9829.85-1.9787-0.24%
2022/03/0400.00231.3031.20-2790-0.25%
2022/03/03031.7000.0031.7007940.00%
2022/03/02031.1000.0031.1008030.00%
2022/03/0100.00230.7031.05-2810-0.25%
2022/02/1100.00331.9031.80-31,017-0.29%
2022/02/10432.8000.0032.7041,0330.39%
2022/02/0900.00132.9532.95-11,046-0.10%
2022/01/2100.000.132.1532.05-0.11,1770.00%
2022/01/1900.00133.5033.40-11,197-0.08%
2022/01/12133.1000.0032.5011,2380.08%
2022/01/11233.6500.0032.9021,2420.16%
2022/01/10234.5000.0034.5521,2270.16%
2022/01/0400.00532.9532.90-51,337-0.37%
2021/12/30032.750.132.7532.85-0.11,456-0.01%
2021/12/20732.7000.0032.1072,2250.31%
2021/12/1700.001232.1531.80-122,230-0.54%
2021/12/151031.6500.0031.80102,2220.45%
2021/12/1300.00333.5533.15-32,200-0.14%
2021/12/09332.8000.0032.9032,1550.14%
2021/12/07531.5000.0031.5052,1330.23%
2021/11/30031.2000.0031.4502,1190.00%
2021/11/29331.0000.0031.0532,1200.14%
2021/11/26231.9000.0031.4022,1240.09%
2021/11/16133.95133.5533.4002,1000.00%
2021/11/1500.00134.4534.30-12,087-0.05%
2021/11/1200.00135.3035.95-12,038-0.05%
2021/11/10135.8000.0035.8011,9960.05%
2021/11/0400.00135.4035.40-12,036-0.05%
2021/11/02134.40134.1534.3502,0230.00%
2021/11/01133.97234.8535.05-11,999-0.05%
2021/10/2900.00133.3033.30-11,967-0.05%
2021/10/27333.57133.6533.5521,9620.10%
2021/10/22133.35333.5033.20-22,010-0.10%
2021/10/13134.8000.0034.6012,3700.04%
2021/10/061337.511237.4336.6012,4480.04%
2021/10/0400.00135.5035.95-12,321-0.04%
2021/10/011037.24534.4034.2552,2720.22%
2021/09/3000.00136.0536.05-12,069-0.05%
2021/09/0700.00230.4530.40-22,563-0.08%
2021/09/0200.00432.4031.75-42,556-0.16%
2021/09/0100.00632.7732.40-62,556-0.23%
2021/08/3100.00132.0032.00-12,544-0.04%
2021/08/30031.85131.8531.85-12,542-0.04%
2021/08/2700.00932.3832.20-92,542-0.35%
2021/08/2600.00331.6731.50-32,526-0.12%
2021/08/2500.001531.4731.35-152,526-0.59%
2021/08/2400.001031.4130.75-102,527-0.40%
2021/08/2300.004230.9231.15-422,530-1.66%
2021/08/19230.6000.0030.0022,5240.08%
2021/08/13131.7000.0031.2512,4980.04%
2021/08/12133.5000.0033.5012,4650.04%
2021/08/1100.00033.6033.6002,4670.00%
2021/08/10033.6000.0033.6002,4600.00%
2021/08/09136.7000.0036.3012,4240.04%
2021/08/061835.7300.0035.65182,4080.75%
2021/08/0500.00136.3035.75-12,413-0.04%
2021/08/04136.8500.0036.7512,4320.04%
2021/07/30136.78136.4036.0002,4110.00%
2021/07/29336.4000.0036.3532,4010.12%
2021/07/282136.7200.0036.70212,3850.88%
2021/07/274638.0700.0037.60462,3671.94%
2021/07/2100.00437.4436.15-42,246-0.18%
2021/07/20138.6000.0038.1012,1930.05%
2021/07/19440.931541.6540.35-112,125-0.52%
2021/07/16238.63139.3040.0011,9120.05%
2021/07/14136.751037.2537.30-91,755-0.51%
2021/07/13137.60136.2536.0001,6740.00%
2021/07/12037.15137.8037.40-11,630-0.06%
2021/07/09335.6700.0035.3031,5560.19%
2021/07/060.237.25138.0037.00-0.81,432-0.05%
2021/07/0500.00237.0037.70-21,287-0.16%
2021/07/0200.00133.7034.30-11,130-0.09%
2021/07/01132.00131.7532.0501,0170.00%
2021/06/30030.0000.0030.2001,0170.00%
2021/06/28130.0500.0030.1011,0100.10%
2021/06/10029.0500.0029.0001,1100.00%
2021/05/31028.6000.0028.7501,1490.00%
2021/05/11027.90227.8527.90-21,265-0.16%
2021/05/10029.3000.0029.3501,2570.00%
2021/05/0700.00230.2030.20-21,261-0.16%
2021/05/0600.00129.8529.05-11,259-0.08%
2021/05/0500.000.129.0029.00-0.11,256-0.01%
2021/05/04128.55129.4529.3001,2560.00%
2021/05/03130.4800.0029.9011,2510.08%
2021/04/29131.6500.0031.7011,2610.08%
2021/04/28132.7000.0032.0011,2730.08%
2021/04/2600.00231.8531.90-21,286-0.16%
2021/04/2300.00232.0532.00-21,297-0.15%
2021/04/1900.000.234.0034.35-0.21,291-0.01%
2021/04/151532.1500.0032.60151,3741.09%
2021/04/12032.9000.0032.9001,4280.00%
2021/04/0900.00134.0033.70-11,417-0.07%
2021/04/080.334.1000.0034.250.31,3980.02%
2021/03/30029.9500.0030.1001,2880.00%
2021/03/10028.8500.0028.8501,5730.00%
2021/03/03029.8500.0029.8501,9360.00%
2021/02/230.230.5000.0030.750.22,2480.01%
2021/02/22730.387.130.5731.00-0.12,2280.00%
2021/02/02025.4000.0025.4002,2220.00%
2021/02/01025.3500.0025.5002,2530.00%
2021/01/27326.7000.0026.8532,3890.13%
2021/01/2200.00226.2027.40-22,490-0.08%
2021/01/1400.000.128.8528.85-0.12,4080.00%
2021/01/11229.95228.6030.0002,3950.00%
2021/01/08129.0500.0028.4512,3670.04%
2021/01/0700.00030.7030.7002,3180.00%
2020/12/30032.6500.0032.6502,3370.00%
2020/12/2900.00132.7032.30-12,362-0.04%
2020/12/2400.00133.5033.50-12,370-0.04%
2020/12/2300.00132.7532.90-12,381-0.04%
2020/12/22233.0000.0033.0022,4090.08%
2020/12/18134.752534.9734.95-242,451-0.98%
2020/12/1600.00135.7535.50-12,547-0.04%
2020/12/1400.00134.5535.40-12,813-0.04%
2020/12/10035.3500.0035.3502,9690.00%
2020/12/09235.6000.0035.9522,9750.07%
2020/12/072.236.0900.0036.102.23,0190.07%
2020/12/04137.85738.7037.65-62,939-0.20%
2020/12/02138.5000.0038.9012,9500.03%
2020/12/011139.30439.2439.2072,9470.24%
2020/11/30040.45141.4540.50-13,100-0.03%
2020/11/27540.22140.7540.8543,0520.13%
2020/11/263038.731139.1141.50193,1030.61%
2020/11/251638.151638.3937.8003,0090.00%
2020/11/2300.00638.0438.50-62,987-0.20%
2020/11/20637.38638.2037.6002,9810.00%
2020/11/1900.00137.6537.60-13,044-0.03%
2020/11/16637.831638.6137.50-103,298-0.30%
2020/11/111037.771237.9537.70-23,927-0.05%
2020/11/101037.691138.0037.40-13,928-0.02%
2020/11/091038.00138.0537.9593,9390.23%
2020/11/0500.00337.1037.10-33,945-0.08%
2020/11/04438.1300.0036.9043,9940.10%
2020/11/03134.303.136.1236.55-2.13,960-0.05%
2020/11/02135.7000.0033.2513,9500.03%
2020/10/30035.6500.0035.6503,9190.00%
2020/10/29136.85236.2836.50-13,965-0.03%
2020/10/2300.00138.2538.05-14,441-0.02%
2020/10/19137.40237.4537.80-15,066-0.02%
2020/10/1600.00137.7537.40-15,093-0.02%
2020/10/14339.70139.7038.7525,1370.04%
2020/10/13137.7500.0037.4515,1150.02%
2020/10/12137.6400.0037.4515,1100.02%
2020/10/0800.00138.0038.10-15,132-0.02%
2020/10/0700.00139.0038.75-15,165-0.02%
2020/10/05338.40338.2538.4505,2040.00%
2020/09/30038.0000.0038.2005,2970.00%
2020/09/280.837.45138.1537.70-0.25,4740.00%
2020/09/2500.00138.5536.65-15,515-0.02%
2020/09/24138.10238.2038.30-15,500-0.02%
2020/09/23539.24239.5039.2535,5470.05%
2020/09/21240.00240.6040.6005,6620.00%
2020/09/181841.601540.7140.6035,6830.05%
2020/09/1700.002343.5742.70-235,573-0.41%
2020/09/162141.97142.7042.70205,7850.35%
2020/09/15142.00242.1043.00-15,909-0.02%
2020/09/111041.02440.7540.2066,2710.10%
2020/09/10139.5900.0039.2016,1990.02%
2020/09/08239.3300.0039.2526,2190.03%
2020/09/07242.70142.0040.5516,2060.02%
2020/09/0300.00243.0042.10-26,257-0.03%
2020/09/0200.00340.5540.00-36,075-0.05%
2020/09/01341.07241.4840.6016,0340.02%
2020/08/31240.721.840.8140.500.25,8670.00%
2020/08/27338.0700.0038.0535,7030.05%
2020/08/21138.704038.9039.00-395,478-0.71%
2020/08/204737.70937.9637.70385,4290.70%
2020/08/192242.642342.3041.60-15,286-0.02%
2020/08/182443.141943.2343.4055,0900.10%
2020/08/17240.30540.0440.45-34,703-0.06%
2020/08/13236.9500.0036.7024,5760.04%
2020/08/1200.00136.5536.95-14,544-0.02%
2020/08/10337.38537.8238.35-24,498-0.04%
2020/08/07236.853036.5036.75-284,420-0.63%
2020/08/0600.00338.5538.40-34,343-0.07%
2020/08/053039.42339.1539.40274,3030.63%
2020/08/04540.35139.8039.8044,2770.09%
2020/08/0300.00139.1038.90-14,252-0.02%
2020/07/31240.2000.0040.0524,2320.05%
2020/07/30641.64642.3239.7504,1410.00%
2020/07/29239.85540.0240.15-33,930-0.08%
2020/07/28337.82438.6037.35-13,757-0.03%
2020/07/27243.55243.3341.4503,6080.00%
2020/07/2400.00445.5344.80-43,484-0.11%
2020/07/231445.772045.6546.90-63,357-0.18%
2020/07/2200.00142.7042.70-13,113-0.03%
2020/07/21238.85137.8038.8513,0750.03%
2020/07/20136.3500.0035.3513,0600.03%
2020/07/17139.25341.5039.25-22,985-0.07%
2020/07/16343.50243.0043.4512,9510.03%
2020/07/1500.00143.0044.00-12,935-0.03%
2020/07/1400.00944.1145.00-92,901-0.31%
2020/07/13442.7500.0042.5042,8500.14%
2020/07/10141.600.241.5041.600.82,8240.03%
2020/07/0900.00444.6444.80-42,771-0.14%
2020/07/08241.15242.0841.1502,6710.00%
2020/07/07245.8500.0045.7022,6060.08%
2020/07/06347.001547.0047.00-122,468-0.49%
2020/07/03340.880.642.7542.752.42,4120.10%
2020/07/0200.00737.9538.90-72,342-0.30%
2020/07/011134.532134.3035.40-102,240-0.45%
2020/06/301232.20631.3332.2062,1320.28%
2020/06/29329.43229.7529.5012,0210.05%
2020/06/24427.49126.5028.0531,9530.16%
2020/06/23729.02928.7928.80-21,837-0.11%
2020/06/221426.80726.4427.2571,5560.45%
2020/06/19224.80824.5824.80-61,356-0.44%
2020/06/181224.37723.9924.1051,2400.40%
2020/06/1500.00118.3518.50-1826-0.12%
2020/06/1200.00717.7518.25-7803-0.87%
2020/06/11118.10917.9817.85-8781-1.02%
2020/06/10517.9400.0018.1057130.70%
2020/06/0900.00116.3516.60-1655-0.15%
2020/05/2800.00114.0513.50-1594-0.17%
2020/05/2700.00113.7513.60-1593-0.17%
2020/05/2600.001013.5013.40-10587-1.70%
2020/05/2100.00113.7013.55-1581-0.17%
2020/05/14113.6500.0013.6015700.18%
2020/05/1100.001014.0514.05-10566-1.76%
2020/05/0800.00214.4514.35-2559-0.36%
2020/05/07213.88114.0514.1015200.19%
2020/04/290.413.1500.0013.150.44980.08%
2020/04/23112.3000.0012.4015010.20%
2020/04/0100.00210.8510.80-2462-0.43%
2020/03/3100.00211.0011.10-2459-0.43%
2020/03/3000.00710.8011.20-7457-1.53%
2020/03/2700.00711.2911.05-7457-1.53%
2020/03/2029.4700.009.9924500.44%
2020/03/1929.7229.099.0904380.00%
2020/03/1800.00210.1010.10-2411-0.49%
2020/03/16312.300.212.1012.002.83900.71%
2020/03/1300.00312.4012.40-3386-0.78%
2020/03/1200.000.113.8513.60-0.1378-0.02%
2020/03/1100.00315.4014.85-3365-0.82%
2020/03/06115.9500.0016.0013530.28%
2020/02/24116.6500.0016.6513350.30%
2020/02/20117.1500.0017.0513330.30%
2020/02/1900.00117.2517.35-1331-0.30%
2020/02/180.217.1000.0017.100.23330.05%
2020/02/0600.00117.3017.30-1334-0.30%
2020/02/05117.1000.0017.0513360.30%
2020/02/0300.00216.0016.80-2333-0.60%
2020/01/3000.001517.7517.70-15326-4.59%
2020/01/20119.7500.0019.6513130.32%
2020/01/17719.9500.0019.9573172.20%
2020/01/14819.9500.0019.9584131.94%
2019/12/27220.8500.0020.8524370.46%
2019/12/1800.00320.8020.75-3451-0.66%
2019/12/0900.00120.8520.80-1435-0.23%
2019/12/0200.000.820.1020.15-0.8432-0.18%
2019/11/15120.200.120.2020.200.94510.21%
2019/11/0800.00520.8021.10-5466-1.07%
2019/10/23322.20821.8421.90-5507-0.99%
2019/10/22322.20122.2522.2024940.40%
2019/10/09120.80520.8720.70-4444-0.90%
2019/10/08320.801020.8120.80-7435-1.61%
2019/09/2400.00321.2320.60-3430-0.70%
2019/09/170.120.0000.0020.150.14010.01%
2019/09/1200.00120.2020.20-1420-0.24%
2019/09/0200.00320.4520.45-3412-0.73%
2019/08/281020.0000.0020.00104162.40%
2019/08/14120.6000.0020.5014040.25%
2019/08/08220.6000.0020.7024310.46%
2019/08/05221.10221.3520.6504630.00%
2019/08/02223.9800.0023.8024620.43%
2019/07/30125.0500.0024.5514430.23%
2019/07/24324.3500.0024.4534340.69%
2019/07/0300.002.922.3322.40-2.9584-0.50%
2019/06/2000.00221.9522.05-2803-0.25%
2019/06/170.121.0500.0021.050.18560.01%
2019/06/03121.0500.0021.1011,6080.06%
2019/05/31221.5000.0021.5021,7600.11%
2019/05/30121.4000.0021.4011,7910.06%
2019/05/2800.00121.1521.25-11,805-0.06%
2019/05/23120.6000.0020.4511,8200.05%
2019/05/16122.0000.0021.6511,8420.05%
2019/05/15122.3500.0022.5011,8450.05%
2019/05/06624.9000.0024.8061,7950.33%
2019/05/03425.0500.0025.2041,7880.22%
2019/04/2600.002.625.1225.00-2.61,765-0.15%
2019/04/25125.2500.0025.2011,7550.06%
2019/04/241825.30125.2025.20171,7390.98%
2019/04/221025.2000.0025.30101,7260.58%
2019/04/16224.7500.0025.0021,6720.12%
2019/04/15324.85125.1524.9021,6650.12%
2019/04/1200.00625.1224.60-61,655-0.36%
2019/04/11825.6000.0025.1081,6400.49%
2019/04/1000.00225.3525.85-21,608-0.12%
2019/04/03125.35125.7525.2501,5500.00%
2019/04/02225.1800.0025.0521,5150.13%
2019/04/01725.9600.0025.8571,4810.47%
2019/03/2900.00125.1025.60-11,452-0.07%
2019/03/28124.5500.0024.5511,4240.07%
2019/03/2700.00125.1524.75-11,423-0.07%
2019/03/2600.00324.5825.00-31,409-0.21%
2019/03/221224.9200.0024.50121,3680.88%
2019/03/20125.90225.9325.20-11,332-0.08%
2019/03/1900.00825.5025.40-81,309-0.61%
2019/03/18325.5200.0025.1031,2950.23%
2019/03/141025.72226.0025.3581,2420.64%
2019/03/13226.651026.4626.25-81,203-0.66%
2019/03/121126.36226.5526.1091,1300.80%
2019/03/11125.9527.225.4626.40-26.2971-2.69%
2019/03/0800.00624.3124.00-6897-0.67%
2019/03/074823.884724.4624.4519060.11%
2019/03/061123.2400.0023.40117351.50%
2019/02/2100.001021.4021.45-10531-1.88%
2019/02/1500.00020.0020.0005040.00%
2019/02/1400.001020.0020.20-10500-2.00%
2019/02/121019.1500.0019.10104752.11%
2019/01/1800.000.419.0519.35-0.4526-0.07%
2019/01/1700.00119.1019.25-1530-0.19%
2019/01/0800.000.718.6018.75-0.7601-0.11%
2018/12/140.120.1000.0020.150.17950.01%
2018/12/132.120.3400.0020.102.18060.26%
2018/12/1100.00519.7019.65-5824-0.61%
2018/12/0700.001020.3520.20-10845-1.18%
2018/12/050.321.0500.0021.050.38530.03%
2018/12/04221.7300.0021.6528570.23%
2018/12/031622.06122.8022.10158561.75%
2018/11/30821.29320.1521.7557980.63%
2018/11/291120.15820.3019.8037360.41%
2018/11/2300.00118.4518.45-1723-0.14%
2018/11/2100.00118.2518.25-1731-0.14%
2018/10/24120.6500.0020.3511,0860.09%
2018/10/12220.4500.0020.3021,3790.14%
2018/10/11121.25221.4021.25-11,333-0.08%
2018/10/0800.000.425.4025.40-0.41,454-0.03%
2018/10/05424.91126.1524.8031,5720.19%
2018/10/04128.1000.0027.5011,2290.08%
2018/10/020.431.0000.0031.000.48530.05%
2018/10/01132.857.333.1433.00-6.31,001-0.63%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音