濟生 (4111)-元富-緯城券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
26張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	25.75	0	0.00	25.70	2	99	2.02%
2024/04/10	1	26.85	0	0.00	26.70	1	87	1.15%
2024/04/08	0	26.35	0	0.00	26.35	0	78	0.00%
2024/03/21	0	25.90	0	0.00	25.90	0	70	0.00%
2024/03/18	0	25.75	0	0.00	25.80	0	71	0.00%
2024/03/15	0	0.00	0	26.45	26.00	0	69	0.00%
2024/03/12	0	25.95	0	0.00	26.10	0	68	0.00%
2024/01/03	0	0.00	2	26.60	26.50	-2	112	-1.78%
2024/01/02	2	26.00	0	0.00	26.40	2	112	1.78%
2023/12/04	0	0.00	2	27.20	27.15	-2	108	-1.84%
2023/11/28	2	26.85	1	26.85	26.80	1	103	0.97%
2023/11/27	1	27.00	2	26.90	27.05	-1	101	-0.98%
2023/11/22	1	26.25	0	0.00	26.15	1	94	1.06%
2023/11/21	2	26.25	0	0.00	26.25	2	95	2.10%
2023/11/13	4	26.50	2	26.60	26.35	2	113	1.76%
2023/11/10	0	0.00	2	26.90	26.75	-2	102	-1.95%
2023/11/07	0	0.00	2	25.35	25.45	-2	100	-1.98%
2023/10/27	0	0.00	2	24.90	24.95	-2	117	-1.70%
2023/10/25	1	24.90	0	0.00	24.90	1	125	0.80%
2023/10/13	2	25.00	0	0.00	25.15	2	153	1.30%
2023/10/02	0.1	25.80	0	0.00	25.70	0.1	170	0.03%
2023/08/14	1	26.00	0	0.00	26.35	1	400	0.25%
2023/07/27	2	28.10	4	28.25	28.15	-2	711	-0.28%
2023/07/26	1	28.05	0	0.00	28.10	1	831	0.12%
2023/07/25	0	0.00	6	28.55	28.50	-6	927	-0.65%
2023/07/14	0	0.00	2	28.90	28.80	-2	1,115	-0.18%
2023/07/12	2	28.50	0	0.00	28.55	2	1,125	0.18%
2023/07/06	4	29.20	0	0.00	29.05	4	1,153	0.35%
2023/07/04	2	29.50	0	0.00	29.50	2	1,181	0.17%
2023/06/05	0	0.00	6	29.52	29.70	-6	1,208	-0.50%
2023/05/29	2	29.00	0	0.00	29.00	2	1,194	0.17%
2023/05/26	2	29.50	0	0.00	28.90	2	1,193	0.17%
2023/05/25	2	29.20	0	0.00	29.25	2	1,188	0.17%
2023/05/23	0	0.00	2	29.65	29.90	-2	1,182	-0.17%
2023/05/22	3	29.40	0	0.00	29.70	3	1,173	0.26%
2023/05/19	0	28.75	0	0.00	28.55	0	1,152	0.00%
2023/05/12	0	0.00	1	28.65	29.50	-1	1,121	-0.09%
2023/05/10	1	29.65	0	0.00	29.90	1	1,108	0.09%
2023/05/09	0	29.30	0	0.00	29.15	0	1,098	0.00%
2023/05/08	0	0.00	4	29.85	29.80	-4	1,082	-0.37%
2023/05/05	5	30.26	0	0.00	30.25	5	1,058	0.48%
2023/05/04	1	31.50	0.5	31.50	31.50	0.5	998	0.05%
2023/05/02	0	36.05	0	35.80	35.95	0	860	0.00%
2023/04/28	0	0.00	0.5	36.05	36.05	-0.5	742	-0.07%
2023/04/26	1	30.90	0	0.00	31.40	1	598	0.17%
2023/04/25	1	30.00	0	0.00	30.55	1	571	0.18%
2023/04/19	0	0.00	0.3	30.00	30.15	-0.3	467	-0.07%
2023/04/13	5	29.50	0	0.00	29.80	5	461	1.08%
2023/04/12	5	29.45	0	0.00	29.65	5	462	1.08%
2023/04/06	0	0.00	1	30.40	29.80	-1	556	-0.18%
2023/03/30	0	0.00	2	28.30	28.55	-2	561	-0.36%
2023/03/27	0	0.00	2	27.95	27.95	-2	829	-0.24%
2023/03/23	2	27.50	0	0.00	27.65	2	841	0.24%
2023/03/20	0	0.00	2	27.75	27.70	-2	942	-0.21%
2023/03/17	4	27.60	5	27.96	26.90	-1	936	-0.11%
2023/03/16	0	0.00	1	26.70	26.30	-1	915	-0.11%
2023/03/10	5	27.50	2	28.05	27.20	3	925	0.32%
2023/03/09	2	27.00	0	0.00	27.00	2	904	0.22%
2023/03/02	0	0.00	2	27.55	27.60	-2	894	-0.22%
2023/02/20	2	27.20	0	0.00	27.35	2	884	0.23%
2023/02/16	2	27.10	2	27.40	27.25	0	882	0.00%
2023/02/06	0	0.00	1	28.00	28.00	-1	855	-0.12%
2023/02/03	1	28.00	0	0.00	28.05	1	844	0.12%
2023/01/17	0	0.00	2	27.50	27.15	-2	814	-0.25%
2023/01/13	1	26.55	1	26.95	26.90	0	803	0.00%
2023/01/09	0	0.00	3	26.85	26.95	-3	787	-0.38%
2023/01/06	2	26.50	0	0.00	26.45	2	781	0.26%
2023/01/05	1	26.50	0	0.00	26.50	1	779	0.13%
2023/01/03	3	26.87	0	0.00	26.65	3	772	0.39%
2022/12/29	0	0.00	12	27.20	27.20	-12	759	-1.58%
2022/12/28	0	28.80	0	0.00	27.40	0	742	0.00%
2022/12/27	1	28.15	0	0.00	29.00	1	722	0.14%
2022/12/26	11	29.25	5	28.95	29.40	6	684	0.88%
2022/12/23	0	0.00	3	27.62	27.55	-3	604	-0.50%
2022/12/21	2	26.50	2	27.60	27.10	0	553	0.00%
2022/12/20	9	27.58	2	28.00	26.35	7	518	1.35%
2022/12/19	2	28.85	11	28.85	29.25	-9	405	-2.22%
2022/12/15	2	26.35	2	26.50	26.35	0	269	0.00%
2022/12/14	2	26.80	0	0.00	26.75	2	263	0.76%
2022/12/13	2	27.30	8	27.64	27.65	-6	241	-2.48%
2022/12/12	0	0.00	11	26.72	26.50	-11	189	-5.80%
2022/12/09	0	0.00	2	26.05	25.75	-2	166	-1.20%
2022/12/08	7	25.53	0	0.00	25.40	7	161	4.34%
2022/12/07	0	0.00	20	25.74	25.90	-20	156	-12.75%
2022/11/25	2	24.50	0	0.00	24.45	2	425	0.47%
2022/11/24	2	24.90	2	25.30	24.90	0	426	0.00%
2022/11/23	2	24.70	2	25.15	25.15	0	423	0.00%
2022/11/18	0	0.00	2	25.00	24.80	-2	421	-0.47%
2022/11/17	0	0.00	4	24.45	24.60	-4	432	-0.93%
2022/11/09	2	24.00	0.3	23.95	24.10	1.7	440	0.39%
2022/11/08	0	0.00	2	24.30	24.10	-2	441	-0.45%
2022/11/07	0	0.00	2	24.00	24.10	-2	441	-0.45%
2022/11/04	0	0.00	2	23.90	23.90	-2	439	-0.46%
2022/11/03	0	0.00	2	23.65	23.70	-2	438	-0.46%
2022/11/02	0	0.00	2	23.40	23.40	-2	437	-0.46%
2022/10/31	2	23.00	0	0.00	23.10	2	438	0.46%
2022/10/28	0	0.00	2	23.20	23.00	-2	441	-0.45%
2022/10/20	2	22.65	0	0.00	22.85	2	441	0.45%
2022/10/11	2	22.85	0	0.00	23.45	2	439	0.45%
2022/10/05	2	23.45	2	23.55	23.50	0	436	0.00%
2022/10/04	0	0.00	2	23.60	23.50	-2	434	-0.46%
2022/09/30	2	22.90	0	0.00	23.35	2	432	0.46%
2022/09/29	2	23.25	2	23.55	23.30	0	432	0.00%
2022/09/27	4	23.00	2	23.40	23.55	2	427	0.47%
2022/09/26	10	23.71	0	0.00	23.60	10	423	2.36%
2022/09/20	0	0.00	2	24.70	24.65	-2	420	-0.48%
2022/09/19	8	24.66	0	0.00	24.50	8	421	1.90%
2022/09/16	4	25.25	0	0.00	25.05	4	419	0.95%
2022/09/15	3	25.53	0	0.00	25.50	3	422	0.71%
2022/09/14	0	0.00	5	25.62	25.65	-5	449	-1.11%
2022/09/13	2	25.70	0	0.00	25.80	2	447	0.45%
2022/09/12	15	25.69	7	26.14	26.25	8	443	1.81%
2022/09/08	6	26.25	2	26.65	26.50	4	427	0.93%
2022/09/07	1	27.60	0	0.00	26.60	1	417	0.24%
2022/09/06	20	27.26	12	27.33	27.70	8	401	1.99%
2022/09/05	2	28.00	19	27.23	28.15	-17	309	-5.49%
2022/09/02	0	0.00	16	25.52	25.60	-16	181	-8.84%
2022/08/29	1	23.80	0	0.00	23.65	1	155	0.64%
2022/08/26	1	24.00	1	24.15	24.00	0	154	0.00%
2022/08/24	3	24.40	4	24.70	24.20	-1	150	-0.67%
2022/08/22	2	23.85	0	0.00	23.70	2	135	1.47%
2022/08/19	0	0.00	2	24.55	24.65	-2	132	-1.51%
2022/08/18	0	0.00	2	24.25	24.20	-2	125	-1.59%
2022/08/17	0	0.00	2	24.20	24.10	-2	122	-1.63%
2022/08/15	0	0.00	2	24.00	24.15	-2	120	-1.66%
2022/08/12	0	0.00	2	23.85	23.85	-2	118	-1.69%
2022/08/10	0	0.00	2	23.40	23.40	-2	118	-1.69%
2022/08/04	2	22.60	0	0.00	22.95	2	119	1.67%
2022/07/26	2	23.60	0	0.00	23.70	2	126	1.58%
2022/07/25	1	23.55	3	23.85	23.60	-2	127	-1.56%
2022/07/01	8	23.21	0	0.00	23.35	8	242	3.30%
2022/06/30	0	0.00	2	24.55	24.15	-2	238	-0.84%
2022/06/29	2	24.00	0	0.00	24.30	2	235	0.85%
2022/06/27	1	24.20	0	0.00	24.40	1	232	0.43%
2022/06/24	0	0.00	2	24.80	24.20	-2	230	-0.87%
2022/06/23	6	24.02	8	24.65	24.35	-2	227	-0.88%
2022/06/22	7	24.37	34	24.85	24.50	-27	223	-12.07%
2022/06/20	2	23.00	4	23.68	23.75	-2	190	-1.05%
2022/06/10	0	0.00	2	24.05	23.80	-2	189	-1.05%
2022/06/07	1	23.60	0	0.00	23.60	1	188	0.53%
2022/05/31	0	0.00	2	23.65	23.55	-2	189	-1.05%
2022/05/26	2	23.25	0	0.00	23.25	2	189	1.06%
2022/05/23	2	23.10	0	0.00	23.25	2	191	1.05%
2022/05/18	0	0.00	6	23.68	23.65	-6	191	-3.14%
2022/05/12	4	22.80	0	0.00	22.65	4	190	2.10%
2022/05/10	2	23.15	0	0.00	23.35	2	191	1.05%
2022/05/09	2	23.50	0	0.00	23.35	2	191	1.04%
2022/05/05	2	23.80	0	0.00	23.90	2	189	1.06%
2022/05/04	8	23.83	0	0.00	23.90	8	190	4.20%
2022/04/29	4	24.33	0	0.00	24.25	4	183	2.18%
2022/04/28	2	24.35	0	0.00	24.30	2	181	1.10%
2022/04/27	8	24.28	12	25.24	24.60	-4	177	-2.25%
2022/04/26	10	24.46	0	0.00	24.15	10	165	6.04%
2022/04/25	8	25.30	2	26.40	25.00	6	157	3.80%
2022/04/22	1	25.95	10	26.16	26.00	-9	137	-6.54%
2022/04/21	0	0.00	19	25.32	25.30	-19	114	-16.58%
2022/04/20	6	24.35	2	24.65	24.35	4	96	4.15%
2022/04/19	16	24.45	0	0.00	24.20	16	94	16.94%
2022/04/18	5	25.07	16	25.28	24.90	-11	87	-12.57%
2022/04/13	0	26.05	0	0.00	24.45	0	71	0.00%
2022/04/12	2	24.20	0	0.00	24.25	2	69	2.89%
2022/04/11	2	24.30	0	0.00	24.35	2	67	2.97%
2022/04/08	0	0.00	17	24.61	24.35	-17	64	-26.18%
2022/04/07	0	0.00	4	24.18	24.20	-4	59	-6.77%
2022/04/06	0	0.00	2	23.95	23.95	-2	56	-3.55%
2022/04/01	0	0.00	2	23.85	23.70	-2	54	-3.65%
2022/03/25	0	0.00	8	23.73	23.65	-8	52	-15.23%
2022/03/23	0	23.95	0	0.00	23.10	0	47	0.00%
2022/03/21	2	22.90	0	0.00	23.05	2	47	4.21%
2022/03/11	1	23.00	0	0.00	22.95	1	46	2.17%
2022/03/08	1	23.00	0	0.00	23.10	1	45	2.20%
2022/03/02	4	23.15	0	0.00	23.40	4	45	8.87%
2022/02/10	0	0.00	6	23.50	23.50	-6	41	-14.61%
2022/02/09	0	0.00	6	23.15	23.25	-6	38	-15.71%
2022/01/26	2	22.65	0	0.00	23.10	2	36	5.46%
2022/01/24	2	22.65	0	0.00	23.00	2	34	5.81%
2022/01/21	2	22.90	0	0.00	23.00	2	34	5.84%
2022/01/10	0	0.00	2	23.25	23.10	-2	32	-6.18%
2021/12/27	0	0.00	2	23.05	23.05	-2	29	-6.77%
2021/12/08	2	22.60	2	22.90	22.90	0	30	0.00%
2021/11/26	0	0.00	2	22.80	22.65	-2	28	-6.99%
2021/11/22	0	0.00	2	22.55	22.60	-2	27	-7.20%
2021/09/10	2	22.30	2	22.55	22.30	0	42	0.00%
2021/09/01	0	0.00	2	22.20	22.20	-2	79	-2.52%
2021/08/24	1	21.85	0	0.00	21.80	1	80	1.24%
2021/08/23	0	0.00	1	22.15	21.95	-1	81	-1.23%
2021/08/03	0	0.00	2	23.05	23.05	-2	94	-2.11%
2021/07/26	2	22.75	0	0.00	22.65	2	101	1.97%
2021/06/21	2	23.00	0	0.00	23.10	2	122	1.63%
2021/06/18	2	23.10	0	0.00	23.30	2	122	1.63%
2021/06/11	2	23.35	2	23.60	23.30	0	124	0.00%
2021/06/10	0	0.00	6	23.75	23.75	-6	122	-4.90%
2021/06/09	0	0.00	2	23.25	23.35	-2	93	-2.14%
2021/06/02	2	23.00	0	0.00	23.00	2	91	2.18%
2021/05/31	0	0.00	2	23.30	23.30	-2	91	-2.19%
2021/05/26	0	0.00	2	22.95	23.00	-2	92	-2.17%
2021/05/13	0	0.00	3	23.00	23.05	-3	97	-3.08%
2021/05/12	11	22.64	3	23.48	22.60	8	94	8.43%
2021/05/06	6	23.12	0	0.00	23.00	6	93	6.38%
2021/05/04	4	23.23	0	0.00	23.20	4	96	4.14%
2021/04/27	2	23.55	0	0.00	23.55	2	88	2.26%
2021/04/23	4	23.55	0	0.00	23.55	4	86	4.60%
2021/04/22	23	23.77	0	0.00	23.60	23	86	26.66%
2021/04/21	22	23.82	0	0.00	23.80	22	85	25.79%
2021/04/20	2	23.80	0	0.00	23.85	2	86	2.32%
2021/04/19	22	23.78	0	0.00	23.85	22	86	25.49%
2021/04/12	1	23.85	0	0.00	23.85	1	83	1.20%
2021/04/09	0	23.83	0	0.00	23.60	0	80	0.00%
2021/04/06	0	23.70	0	0.00	23.15	0	76	0.01%
2021/03/29	0	23.40	0	0.00	23.20	0	80	0.01%
2020/12/17	0	0.00	0.2	23.90	23.90	-0.2	57	-0.32%
2020/09/10	1	25.10	1	25.20	25.05	0	678	0.00%
2020/08/24	1	24.90	1	24.75	24.75	0	761	0.00%
2020/08/18	1	26.95	1	27.10	27.10	0	765	0.00%
2020/08/05	1	27.35	1	27.05	27.05	0	844	0.00%
2020/07/17	0	0.00	1	27.85	27.00	-1	865	-0.12%
2020/07/10	0	0.00	6	29.56	29.40	-6	838	-0.72%
2020/07/09	3	30.20	2	30.60	30.85	1	818	0.12%
2020/07/08	4	29.98	3	29.90	29.65	1	794	0.13%
2020/07/06	0	0.00	9	29.28	29.60	-9	770	-1.17%
2020/07/02	1	31.35	0	0.00	30.25	1	751	0.13%
2020/06/29	1	29.90	1	29.85	29.75	0	723	0.00%
2020/06/22	2	30.15	1	30.10	30.25	1	663	0.15%
2020/06/19	7	30.73	2	31.55	29.95	5	638	0.78%
2020/06/18	6	30.76	4	30.61	31.65	2	560	0.36%
2020/06/17	1	28.80	0	0.00	28.80	1	415	0.24%
2020/06/16	1	28.30	1	28.05	28.05	0	393	0.00%
2020/06/15	3	27.50	3	27.72	27.90	0	395	0.00%
2020/06/03	1	27.05	1	27.20	27.20	0	452	0.00%
2020/05/21	0	0.00	7	29.00	28.45	-7	438	-1.60%
2020/05/20	7	28.75	2	30.30	28.70	5	434	1.15%
2020/05/19	10	29.81	0	0.00	29.80	10	393	2.54%
2020/05/18	1	27.85	1	27.95	27.80	0	359	0.00%
2020/05/07	0	0.00	1	28.25	27.60	-1	347	-0.29%
2020/05/06	1	28.05	1	28.35	27.50	0	340	0.00%
2020/05/05	0	0.00	1	27.50	27.50	-1	323	-0.31%
2020/04/29	1	25.40	0	0.00	25.55	1	303	0.33%
2020/04/10	1	24.05	1	23.95	23.95	0	326	0.00%
2020/04/08	1	24.50	1	24.50	24.50	0	323	0.00%
2020/04/06	1	24.45	1	24.75	24.60	0	321	0.00%
2020/03/24	1	23.70	1	23.50	23.50	0	311	0.00%
2020/03/23	0	0.00	1	23.10	23.15	-1	310	-0.32%
2020/03/16	1	22.60	1	23.10	23.10	0	298	0.00%
2020/03/06	1	26.70	0	0.00	27.85	1	160	0.62%
2020/02/27	0	25.20	0	0.00	25.40	0	153	0.00%
2020/02/24	0	0.00	1	26.40	26.35	-1	195	-0.51%
2020/02/12	1	25.75	0	0.00	25.75	1	177	0.56%
2020/02/06	0	0.00	4	25.20	25.25	-4	169	-2.36%
2020/01/06	0	0.00	2	24.90	24.95	-2	116	-1.72%
2019/11/28	1	26.05	1	25.95	25.95	0	118	0.00%
2019/11/27	2	26.85	3	26.70	26.55	-1	113	-0.88%
2019/11/25	3	27.35	0	0.00	26.50	3	101	2.97%
2019/11/04	0	0.00	2	25.10	25.00	-2	54	-3.66%
2019/08/22	1	24.60	1	24.90	24.80	0	64	0.00%
2019/03/18	0	26.25	0	0.00	26.30	0	64	0.00%
2018/10/02	1	24.10	1	24.10	24.10	0	113	0.00%
2018/07/16	1	25.70	0	0.00	25.90	1	722	0.14%
2018/06/04	2	28.55	2	28.23	28.10	0	1,002	0.00%
2018/06/01	2	28.10	2	28.25	27.75	0	999	0.00%
2018/05/31	1	27.40	1	27.25	27.50	0	995	0.00%
2018/05/04	1	30.60	5	30.30	30.00	-4	909	-0.44%
2018/05/02	7	32.02	9	31.14	31.50	-2	874	-0.23%
2018/04/30	2	29.85	0	0.00	30.00	2	816	0.24%
2018/04/27	7	30.91	7	30.72	30.40	0	800	0.00%
2018/04/26	7	30.71	11	32.26	30.05	-4	757	-0.53%
2018/04/25	9	31.47	1.1	30.33	32.45	7.9	614	1.28%
2018/04/24	3	32.35	5	32.23	29.50	-2	554	-0.36%
2018/04/19	2	28.35	2	28.40	27.55	0	416	0.00%
2018/04/16	2	29.35	2	28.85	28.50	0	375	0.00%
2018/04/12	20	30.94	26	30.49	28.70	-6	351	-1.71%
2018/04/11	14	30.18	24	30.41	29.65	-10	254	-3.93%
2018/04/10	13	30.20	0	0.00	30.85	13	180	7.22%
2018/03/28	1	25.15	1	24.85	24.85	0	116	0.00%
2018/03/26	1	24.65	1	25.00	25.05	0	115	0.00%
2018/02/05	0	0.00	1	25.00	24.95	-1	169	-0.59%
2018/01/24	1	26.30	0	0.00	26.00	1	162	0.61%
2018/01/23	3	25.90	0	0.00	26.00	3	154	1.95%