明基醫 (4116)-元富-緯城券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.40
漲跌
▲0.40
漲幅
+0.83%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.00	0	0.00	48.20	1	34	2.93%
2024/10/21	0	0.00	1	51.30	52.00	-1	44	-2.23%
2024/10/04	0	0.00	1	54.00	53.20	-1	52	-1.91%
2024/09/24	0	0.00	1	52.30	52.20	-1	56	-1.79%
2024/09/04	1	50.30	0	0.00	50.00	1	77	1.29%
2024/07/29	2	51.50	0	0.00	51.50	2	85	2.33%
2024/07/19	4	53.93	0	0.00	53.60	4	86	4.62%
2024/07/03	3	56.33	0	0.00	56.10	3	85	3.49%
2024/07/02	1	55.60	0	0.00	55.70	1	85	1.18%
2024/06/17	1	55.90	0	0.00	55.90	1	71	1.40%
2024/06/05	0	0.00	2	57.50	57.50	-2	69	-2.88%
2024/05/30	1	55.30	0	0.00	55.40	1	71	1.41%
2024/05/03	2	56.20	0	0.00	55.90	2	92	2.17%
2024/04/16	5	55.20	0	0.00	55.20	5	113	4.40%
2024/04/08	5	58.10	0	0.00	57.90	5	147	3.39%
2024/04/03	2	58.55	2	57.90	57.90	0	155	0.00%
2024/03/28	0	0.00	0	58.30	58.20	0	160	0.00%
2024/03/26	1	58.00	0	0.00	57.60	1	184	0.54%
2024/03/25	0.1	58.00	0	0.00	58.00	0.1	202	0.02%
2024/03/22	0	57.47	0	0.00	57.10	0	203	0.02%
2024/03/15	0	57.70	0	0.00	57.30	0	219	0.01%
2024/03/05	0.1	59.00	0	0.00	59.10	0.1	242	0.02%
2024/01/25	0	61.69	0	0.00	61.20	0	300	0.01%
2024/01/23	0	62.30	0	0.00	62.00	0	299	0.01%
2024/01/17	3	62.00	0	0.00	61.70	3	301	0.99%
2024/01/15	1	65.10	0	0.00	64.80	1	296	0.34%
2024/01/11	0	0.00	1	64.00	64.80	-1	292	-0.34%
2024/01/10	1	61.30	0	0.00	63.00	1	287	0.35%
2024/01/09	0	0.00	1	62.90	62.10	-1	283	-0.35%
2024/01/04	1	66.30	0	0.00	64.90	1	276	0.36%
2023/12/29	0	0.00	3	63.10	64.00	-3	248	-1.21%
2023/12/28	3	61.50	0	0.00	61.50	3	240	1.25%
2023/12/26	0	0.00	3	63.10	62.90	-3	236	-1.27%
2023/12/25	3	61.70	0	0.00	61.60	3	234	1.29%
2023/12/21	10	62.50	1	64.70	62.50	9	229	3.93%
2023/12/20	1	64.80	12	63.93	64.80	-11	208	-5.28%
2023/12/18	0	61.40	0	0.00	60.30	0	188	0.01%
2023/12/15	0	0.00	1	62.20	61.50	-1	183	-0.56%
2023/12/14	2	61.80	0	0.00	61.80	2	178	1.12%
2023/12/07	0	64.00	0	0.00	62.00	0	169	0.01%
2023/12/06	0	62.70	2	63.10	63.40	-2	167	-1.17%
2023/12/05	0	64.43	0	0.00	62.90	0	165	0.02%
2023/12/04	0	65.00	0	0.00	64.50	0	153	0.01%
2023/12/01	0.1	65.22	3	65.13	64.80	-3	149	-1.97%
2023/11/28	0	0.00	1	65.40	64.00	-1	140	-0.71%
2023/11/27	1	66.00	2	65.70	63.80	-1	134	-0.74%
2023/11/20	0	60.00	0	0.00	59.90	0	89	0.02%
2023/11/07	1	60.80	1	62.20	60.10	0	82	0.00%
2023/11/06	2	60.05	2	60.20	60.40	0	83	0.00%
2023/10/31	1	58.00	0	0.00	56.80	1	110	0.90%
2023/08/10	2	59.30	0	0.00	59.40	2	391	0.51%
2023/07/25	0	0.00	2	63.90	65.90	-2	370	-0.54%
2023/07/24	1	61.80	0	0.00	61.10	1	348	0.29%
2023/07/20	10	64.04	8	62.15	62.30	2	358	0.56%
2023/07/19	13	65.37	12	64.80	65.20	1	330	0.30%
2023/07/17	1	62.80	3	63.30	63.70	-2	295	-0.68%
2023/07/12	0	0.00	2	58.80	58.70	-2	287	-0.70%
2023/07/10	2	59.00	0	0.00	59.00	2	291	0.69%
2023/07/05	0	0.00	1	60.30	61.20	-1	287	-0.35%
2023/06/13	1	60.40	0	0.00	60.00	1	283	0.35%
2023/05/26	10	59.77	10	59.08	59.40	0	319	0.00%
2023/05/11	1	59.60	0	0.00	59.50	1	349	0.29%
2023/05/05	5	66.28	5	64.82	64.80	0	385	0.00%
2023/04/21	1	62.80	0	0.00	61.10	1	324	0.31%
2023/04/19	1	64.50	0	0.00	64.20	1	313	0.32%
2023/03/30	1	60.80	0	0.00	60.50	1	405	0.25%
2023/03/29	14	61.71	0	0.00	61.30	14	421	3.32%
2023/03/22	0	0.00	4	61.55	61.60	-4	763	-0.52%
2023/03/16	4	59.85	0	0.00	57.90	4	914	0.44%
2023/03/10	0	0.00	3	62.13	62.40	-3	979	-0.31%
2023/03/08	1	64.30	0	0.00	63.80	1	994	0.10%
2023/03/03	0	0.00	4	65.00	64.80	-4	1,030	-0.39%
2023/03/01	0	0.00	16	62.96	63.10	-16	1,089	-1.47%
2023/02/22	3	65.00	0	0.00	64.80	3	1,307	0.23%
2023/02/20	2	64.40	3	65.03	65.40	-1	1,347	-0.07%
2023/02/16	1	63.80	1	64.60	64.20	0	1,360	0.00%
2023/02/06	0	0.00	3	67.57	67.30	-3	1,436	-0.21%
2023/02/03	0	0.00	3	65.90	65.20	-3	1,425	-0.21%
2023/02/02	10	65.71	10	65.84	65.80	0	1,454	0.00%
2023/02/01	4	64.20	4	64.30	65.50	0	1,455	0.00%
2023/01/17	1	63.50	1	63.00	62.60	0	1,459	0.00%
2023/01/16	0	0.00	3	63.10	63.60	-3	1,461	-0.21%
2023/01/12	0	0.00	1	63.30	63.20	-1	1,465	-0.07%
2023/01/10	5	63.26	5	62.56	62.70	0	1,470	0.00%
2023/01/09	0	0.00	2	63.50	63.60	-2	1,477	-0.14%
2023/01/06	9	63.92	9	63.60	63.30	0	1,487	0.00%
2023/01/04	4	64.65	4	64.50	64.70	0	1,504	0.00%
2022/12/30	13	64.77	14	64.09	64.00	-1	1,519	-0.07%
2022/12/27	7	66.31	5	66.20	67.30	2	1,533	0.13%
2022/12/23	15	67.43	15	67.86	66.40	0	1,522	0.00%
2022/12/22	10	66.60	10	67.00	67.50	0	1,519	0.00%
2022/12/21	10	66.15	11	65.70	66.50	-1	1,519	-0.07%
2022/12/20	3	67.03	3	68.37	66.20	0	1,523	0.00%
2022/12/19	2	67.90	2	68.60	69.00	0	1,449	0.00%
2022/12/16	1	67.10	3	67.63	66.10	-2	1,410	-0.14%
2022/12/15	13	68.03	0	0.00	66.40	13	1,387	0.94%
2022/12/14	43	68.93	12	68.67	68.30	31	1,369	2.26%
2022/12/13	4	69.95	13	69.38	71.30	-9	1,249	-0.72%
2022/12/12	3	66.80	0	0.00	64.90	3	1,145	0.26%
2022/12/09	1	63.60	1	63.10	63.70	0	1,127	0.00%
2022/12/02	0	0.00	10	66.08	64.70	-10	1,176	-0.85%
2022/11/30	5	64.60	0	0.00	65.20	5	1,274	0.39%
2022/11/29	0	0.00	2	64.80	64.50	-2	1,427	-0.14%
2022/11/28	0	0.00	1	64.10	63.60	-1	1,430	-0.07%
2022/11/25	10	65.10	0	0.00	63.10	10	1,447	0.69%
2022/11/24	1	67.60	0	0.00	65.00	1	1,553	0.06%
2022/11/22	1	67.40	1	65.00	64.10	0	1,538	0.00%
2022/11/21	11	63.78	11	64.48	63.80	0	1,489	0.00%
2022/11/18	5	64.10	5	64.44	65.10	0	1,506	0.00%
2022/11/17	0	0.00	10	56.70	61.20	-10	1,484	-0.67%
2022/11/16	10	55.00	0	0.00	55.70	10	1,594	0.63%
2022/11/15	30	55.95	30	54.96	54.90	0	1,737	0.00%
2022/11/14	11	56.18	11	56.01	56.10	0	1,808	0.00%
2022/11/10	3	55.70	8	56.25	55.00	-5	2,098	-0.24%
2022/11/03	5	56.30	0	0.00	55.20	5	2,327	0.21%
2022/11/02	0	0.00	10	54.40	55.00	-10	2,353	-0.42%
2022/11/01	0	0.00	1	53.30	53.20	-1	2,375	-0.04%
2022/10/21	1	51.70	2	51.70	51.50	-1	3,086	-0.03%
2022/10/14	0	0.00	1.1	55.70	55.50	-1.1	3,945	-0.03%
2022/10/12	20	56.26	20	56.36	55.00	0	4,367	0.00%
2022/10/06	12	62.85	10	62.60	62.50	2	4,554	0.04%
2022/10/04	3	60.00	3	60.80	61.30	0	5,177	0.00%
2022/10/03	10	59.80	11	60.65	59.60	-1	5,293	-0.02%
2022/09/30	10	59.00	10	59.30	60.80	0	5,357	0.00%
2022/09/29	1	59.50	0	0.00	59.90	1	5,456	0.02%
2022/09/28	10	61.00	10	59.15	57.50	0	5,536	0.00%
2022/09/27	20	59.90	20	61.18	62.50	0	5,647	0.00%
2022/09/26	2	61.10	0	0.00	60.50	2	5,752	0.03%
2022/09/23	0	0.00	6	66.00	66.00	-6	5,916	-0.10%
2022/09/20	24	67.80	24	67.91	68.40	0	6,589	0.00%
2022/09/19	10	67.00	10	66.74	66.80	0	6,748	0.00%
2022/09/14	1	72.00	1	70.60	70.00	0	7,390	0.00%
2022/09/13	10	71.20	10	70.90	71.00	0	7,602	0.00%
2022/09/12	10	70.60	10	69.60	71.20	0	8,123	0.00%
2022/09/07	20	70.44	20	67.40	68.00	0	9,174	0.00%
2022/09/06	11	76.29	6	70.18	70.50	5	9,437	0.05%
2022/09/05	12	78.04	31	77.19	75.80	-19	9,617	-0.20%
2022/09/02	10	75.20	1	73.70	73.70	9	9,859	0.09%
2022/09/01	10	75.30	0	0.00	75.50	10	10,309	0.10%
2022/08/31	2	78.60	42	77.99	76.50	-40	11,080	-0.36%
2022/08/30	0	0.00	1	75.00	75.50	-1	11,415	-0.01%
2022/08/29	15	74.17	0	0.00	73.90	15	11,739	0.13%
2022/08/26	11	76.25	8	75.86	75.20	3	11,744	0.03%
2022/08/25	15	76.30	0	0.00	76.10	15	11,764	0.13%
2022/08/24	12	78.62	6	77.97	77.50	6	11,777	0.05%
2022/08/23	35	78.67	34	77.83	77.10	1	11,799	0.01%
2022/08/22	22	77.06	22	78.73	78.80	0	11,801	0.00%
2022/08/19	1	77.70	2	77.60	75.40	-1	12,190	-0.01%
2022/08/18	20	79.53	34	77.51	76.70	-14	12,263	-0.11%
2022/08/17	34	74.85	20	75.58	75.40	14	12,066	0.12%
2022/08/16	33	73.28	50	74.85	73.60	-17	11,973	-0.14%
2022/08/15	12	70.67	13	71.03	71.10	-1	11,823	-0.01%
2022/08/12	20	71.25	0	0.00	70.50	20	11,821	0.17%
2022/08/11	10	72.10	10	71.53	71.50	0	11,835	0.00%
2022/08/10	24	72.58	24	72.05	72.00	0	11,838	0.00%
2022/08/09	1	72.30	1	74.30	72.50	0	11,845	0.00%
2022/08/08	10	71.50	10	72.72	72.90	0	11,814	0.00%
2022/08/05	24	71.15	23	71.73	72.10	1	11,805	0.01%
2022/08/04	0	0.00	10	69.88	69.80	-10	11,807	-0.08%
2022/08/03	3	76.80	2	78.40	72.00	1	11,774	0.01%
2022/08/02	24	78.81	35	80.65	77.50	-11	11,700	-0.09%
2022/08/01	5	78.40	5	78.48	78.50	0	11,935	0.00%
2022/07/29	1	76.90	1	77.40	78.00	0	12,335	0.00%
2022/07/28	4	77.00	5	77.26	76.60	-1	12,502	-0.01%
2022/07/27	3	75.87	4	76.35	76.00	-1	12,762	-0.01%
2022/07/26	7	79.16	4	79.88	76.00	3	12,842	0.02%
2022/07/25	26	79.71	16	80.01	78.80	10	12,848	0.08%
2022/07/22	13	75.83	37	77.70	76.50	-24	12,593	-0.19%
2022/07/21	37	74.69	36	74.97	75.30	1	12,370	0.01%
2022/07/20	36	77.31	18	76.56	76.00	18	12,301	0.15%
2022/07/19	8	70.85	11	73.12	76.00	-3	11,994	-0.03%
2022/07/18	7	67.87	7	67.87	69.10	0	11,997	0.00%
2022/07/15	3	68.20	2	68.75	66.90	1	11,951	0.01%
2022/07/14	7	70.53	4	69.28	70.30	3	11,887	0.03%
2022/07/13	6	72.10	6	71.57	70.90	0	11,788	0.00%
2022/07/12	12	71.88	8	71.83	71.00	4	11,598	0.03%
2022/07/11	11	63.66	32	68.58	70.70	-21	11,131	-0.19%
2022/07/08	11	64.30	4	64.40	64.30	7	11,005	0.06%
2022/07/07	11	63.55	11	64.30	65.10	0	10,935	0.00%
2022/07/06	13	65.84	10	64.30	64.30	3	10,822	0.03%
2022/07/05	11	69.69	19	70.32	71.40	-8	10,719	-0.07%
2022/07/04	11	69.10	16	70.04	69.30	-5	10,591	-0.05%
2022/07/01	2	73.60	3	75.40	70.80	-1	10,467	-0.01%
2022/06/30	18	78.61	1	81.80	74.50	17	10,280	0.17%
2022/06/29	5	80.46	4	80.38	80.90	1	10,114	0.01%
2022/06/28	25	82.41	14	82.36	78.50	11	9,848	0.11%
2022/06/27	3	83.13	2	85.10	79.40	1	9,560	0.01%
2022/06/24	7	90.30	7	90.67	84.30	0	9,387	0.00%
2022/06/23	2	86.75	12	87.31	87.30	-10	9,153	-0.11%
2022/06/22	10	89.27	9	90.94	82.90	1	8,969	0.01%
2022/06/21	2	81.95	9	82.81	85.00	-7	8,705	-0.08%
2022/06/20	51	79.60	64	80.39	77.30	-13	8,459	-0.15%
2022/06/17	18	79.11	17	78.14	81.00	1	7,919	0.01%
2022/06/16	13	79.50	11	79.54	76.20	2	7,464	0.03%
2022/06/15	1	73.70	8	72.49	75.30	-7	6,811	-0.10%
2022/06/14	22	72.26	5	72.76	68.50	17	6,504	0.26%
2022/06/13	30	77.98	37	79.74	74.80	-7	6,240	-0.11%
2022/06/10	31	76.88	22	77.08	77.70	9	5,834	0.15%
2022/06/09	40	78.17	46	77.48	75.20	-6	5,365	-0.11%
2022/06/08	14	71.14	16	71.67	74.20	-2	4,563	-0.04%
2022/06/07	14	64.28	16	63.98	67.50	-2	4,105	-0.05%
2022/06/06	1	61.10	4	61.00	61.40	-3	3,759	-0.08%
2022/06/02	3	55.90	1	57.10	55.90	2	3,718	0.05%
2022/05/31	4	62.00	4	61.05	60.90	0	3,602	0.00%
2022/05/30	5	58.32	1	59.50	60.00	4	3,492	0.11%
2022/05/27	14	63.61	12	64.03	58.60	2	3,336	0.06%
2022/05/26	7	58.24	7.7	58.37	61.40	-0.7	2,794	-0.02%
2022/05/23	0	0.00	2	56.25	54.40	-2	2,596	-0.08%
2022/05/20	6	55.37	4	54.48	55.90	2	2,579	0.08%
2022/05/19	23	52.73	3	52.60	54.90	20	2,551	0.78%
2022/05/18	4	51.35	12	50.29	49.95	-8	2,515	-0.32%
2022/05/17	11	48.10	12	47.86	49.95	-1	2,490	-0.04%
2022/05/16	2	45.73	0	0.00	45.45	2	2,453	0.08%
2022/05/13	2	45.45	2	47.75	45.90	0	2,434	0.00%
2022/05/12	10	48.93	2	51.50	46.40	8	2,409	0.33%
2022/05/11	8	52.51	8	52.50	51.40	0	2,355	0.00%
2022/05/09	12	60.18	17	59.89	58.00	-5	2,271	-0.22%
2022/05/06	69	56.15	64	54.17	58.70	5	1,715	0.29%
2022/05/05	2	47.80	6	51.35	53.40	-4	1,251	-0.32%
2022/05/04	11	50.29	5.1	51.74	48.55	5.9	1,010	0.59%
2022/05/03	8	48.44	8.2	48.45	50.10	-0.2	673	-0.03%
2022/04/29	3	45.47	5	44.33	45.60	-2	510	-0.39%
2022/04/27	0	0.00	0.5	39.20	39.20	-0.5	308	-0.16%
2022/04/26	0	0.00	1	39.50	35.65	-1	264	-0.38%
2022/04/25	2	38.90	8	39.90	37.85	-6	243	-2.47%
2022/04/22	6	40.30	7	40.53	40.30	-1	188	-0.53%
2022/04/20	0	0.00	1	33.30	33.95	-1	83	-1.20%
2022/04/12	0	0.00	1	32.40	32.75	-1	84	-1.18%
2022/04/07	0	0.00	1	33.50	33.10	-1	117	-0.85%
2022/03/21	0	0.00	1	32.10	31.95	-1	138	-0.72%
2022/03/03	1	36.00	0	0.00	35.30	1	133	0.75%
2022/02/17	1	35.00	0	0.00	35.50	1	120	0.83%
2022/02/10	1	34.85	0	0.00	34.10	1	108	0.92%
2022/01/04	0	0.00	1	32.20	32.25	-1	79	-1.25%
2022/01/03	0	0.00	1	33.95	32.70	-1	77	-1.29%
2021/12/30	0	0.00	2	36.20	33.20	-2	72	-2.75%
2021/12/29	0	0.00	1	33.50	33.60	-1	47	-2.11%
2021/12/10	1	28.15	0	0.00	28.15	1	18	5.31%
2021/09/29	1	27.90	0	0.00	27.40	1	21	4.75%
2021/05/04	0	0.00	1	33.95	34.10	-1	71	-1.39%
2021/04/14	0	0.00	1	35.05	34.70	-1	66	-1.49%
2021/04/12	1	36.39	0	0.00	36.25	1	69	1.48%
2021/04/08	0	35.60	0	0.00	35.50	0	67	0.01%
2021/03/31	0	0.00	1	36.05	36.00	-1	72	-1.38%
2021/03/15	2	36.00	0	0.00	35.65	2	86	2.31%
2021/03/08	0	36.20	0	0.00	36.30	0	109	0.02%
2021/02/01	1	33.00	0	0.00	33.00	1	96	1.03%
2020/12/28	0	0.00	1	36.95	37.00	-1	81	-1.23%
2020/12/22	1	36.30	1	36.25	35.70	0	73	0.00%
2020/12/18	0	0.00	1	34.20	34.10	-1	63	-1.57%
2020/12/10	1	33.35	0	0.00	33.70	1	62	1.59%
2020/12/07	2	34.30	0	0.00	34.30	2	57	3.47%
2020/12/04	0	0.00	2	33.70	34.30	-2	51	-3.88%
2020/12/01	1	32.60	2	32.50	32.65	-1	36	-2.75%
2020/11/12	0	0.00	1	31.35	31.20	-1	39	-2.56%
2020/11/10	0	0.00	1	31.40	31.20	-1	39	-2.52%
2020/11/06	1	30.50	0	0.00	30.60	1	40	2.48%
2020/10/26	0	0.00	2	30.58	30.95	-2	45	-4.37%
2020/10/23	0	0.00	2	30.85	31.00	-2	46	-4.27%
2020/10/16	0.1	31.70	0	0.00	31.65	0.1	51	0.24%
2020/10/15	1	31.50	0	0.00	31.65	1	53	1.88%
2020/10/07	0	0.00	1	32.05	32.05	-1	66	-1.50%
2020/09/25	2	30.40	0	0.00	30.50	2	97	2.05%
2020/09/16	2	31.55	0	0.00	31.55	2	161	1.24%
2020/09/14	0.1	32.05	0	0.00	32.00	0.1	199	0.04%
2020/09/10	0	32.05	0	0.00	32.00	0	208	0.02%
2020/09/07	2	31.68	0	0.00	31.85	2	213	0.93%
2020/08/04	0	0.00	1	33.30	33.35	-1	246	-0.41%
2020/07/23	0	0.00	3	33.80	33.85	-3	250	-1.20%
2020/07/14	0	0.00	10	36.02	35.65	-10	242	-4.13%
2020/07/10	2	38.30	2	38.25	37.95	0	242	0.00%
2020/07/09	9	39.34	0	0.00	39.25	9	239	3.75%
2020/07/08	2	38.40	1	38.35	38.40	1	229	0.44%
2020/07/07	0	0.00	1	38.05	37.55	-1	224	-0.44%
2020/06/24	2	38.60	0	0.00	37.60	2	203	0.98%
2020/06/23	4	40.95	2	42.15	39.80	2	194	1.03%
2020/06/16	0	0.00	1	33.50	33.85	-1	113	-0.88%
2020/06/15	0	0.00	1	33.45	32.95	-1	115	-0.87%
2020/06/12	0	0.00	2	31.75	31.90	-2	114	-1.75%
2020/06/04	1	33.00	0	0.00	33.10	1	116	0.86%
2020/05/29	0	0.00	1	34.60	34.35	-1	119	-0.83%
2020/05/28	1	34.60	0	0.00	34.60	1	119	0.84%
2020/05/27	0	0.00	3	37.20	35.50	-3	113	-2.65%
2020/05/18	0	0.00	2	29.75	30.20	-2	90	-2.22%
2020/05/14	1	29.55	1	30.25	29.55	0	89	0.00%
2020/05/08	2	31.70	0	0.00	30.85	2	87	2.28%
2020/04/28	2	29.90	0	0.00	29.65	2	85	2.35%
2020/04/22	0	0.00	0.1	27.75	27.95	-0.1	86	-0.12%
2020/04/15	1	29.40	1	31.50	29.40	0	84	0.00%
2020/04/14	0	0.00	1	28.80	30.05	-1	76	-1.31%
2020/03/31	1	26.00	1	26.20	26.00	0	72	0.00%
2020/02/10	2	34.00	0	0.00	34.00	2	62	3.20%
2020/01/09	0	0.00	4	36.90	36.90	-4	57	-7.01%
2020/01/08	0	0.00	1	36.75	36.40	-1	56	-1.78%
2019/12/17	0	37.30	0	0.00	37.45	0	54	0.00%
2019/12/16	0.1	37.25	0	0.00	37.25	0.1	54	0.24%
2019/12/03	2	38.55	0	0.00	38.70	2	50	3.96%
2019/11/25	1	38.75	0	0.00	38.20	1	46	2.15%
2019/11/22	2	39.15	0	0.00	39.00	2	45	4.43%
2019/11/19	0	37.20	0	0.00	37.55	0	38	0.01%
2019/11/15	0.1	36.60	0	0.00	37.00	0.1	37	0.35%
2019/11/13	0	0.00	2	36.70	36.85	-2	39	-5.02%
2019/11/07	2	37.10	0	0.00	36.80	2	44	4.53%
2019/11/04	1	37.90	0.1	37.95	37.80	0.9	45	1.92%
2019/11/01	1	37.60	0	0.00	37.60	1	45	2.19%
2019/10/16	0.1	36.40	0	0.00	36.40	0.1	74	0.18%
2019/09/18	0	36.80	0	0.00	36.80	0	118	0.00%
2019/09/16	0.1	37.55	0	0.00	37.55	0.1	121	0.11%
2019/08/16	0.1	36.30	0	0.00	36.30	0.1	127	0.11%
2019/07/18	3	40.70	0	0.00	40.35	3	139	2.15%
2019/07/17	0	0.00	1	39.75	39.75	-1	154	-0.65%
2019/07/15	0.1	39.10	0	0.00	39.10	0.1	153	0.08%
2019/07/05	1	40.40	0	0.00	40.50	1	157	0.63%
2019/07/03	0	0.00	4	39.15	38.90	-4	155	-2.57%
2019/07/01	0	0.00	2	38.85	38.70	-2	164	-1.22%
2019/06/28	10	38.87	1	39.00	38.55	9	166	5.40%
2019/06/27	0	0.00	3	38.70	38.60	-3	179	-1.67%
2019/06/26	3	37.95	0	0.00	38.20	3	211	1.42%
2019/06/21	0	37.35	0	0.00	37.35	0	214	0.00%
2019/06/20	0.1	36.95	0	0.00	37.20	0.1	215	0.06%
2019/05/29	0	0.00	2	36.68	37.35	-2	269	-0.74%
2019/05/23	1	37.50	0	0.00	37.40	1	270	0.37%
2019/05/22	3	38.15	0	0.00	38.10	3	270	1.11%
2019/05/20	0.1	37.60	0	0.00	37.55	0.1	270	0.05%
2019/05/17	0	0.00	1	37.75	37.70	-1	272	-0.37%
2019/05/16	1	38.15	1	37.60	37.60	0	272	0.00%
2019/05/13	0.1	36.00	2	35.75	36.00	-1.9	268	-0.71%
2019/05/07	1	37.95	0	0.00	38.50	1	260	0.38%
2019/05/02	0	0.00	1	39.15	39.15	-1	257	-0.39%
2019/04/29	1	38.40	0	0.00	38.45	1	255	0.39%
2019/04/26	2	40.50	0	0.00	40.70	2	250	0.80%
2019/04/24	1	41.40	0	0.00	41.30	1	244	0.41%
2019/04/23	2	42.20	2	43.28	42.80	0	235	0.00%
2019/04/16	0.1	40.25	0	0.00	40.10	0.1	228	0.05%
2019/04/12	0	0.00	1	41.10	39.90	-1	223	-0.45%
2019/04/08	0	0.00	0.4	42.90	42.90	-0.4	205	-0.21%
2019/04/01	0	0.00	1	42.00	41.50	-1	188	-0.53%
2019/03/29	0	41.30	16	41.88	41.50	-16	171	-9.29%
2019/03/26	3	39.42	0	0.00	38.70	3	133	2.25%
2019/03/22	1	39.60	0	0.00	39.00	1	126	0.79%
2019/03/21	1	36.95	0	0.00	38.70	1	112	0.89%
2019/03/20	1	36.00	1	37.00	37.00	0	105	0.00%
2019/03/18	0.1	36.70	2	36.98	37.10	-1.9	94	-1.98%
2019/03/11	0	0.00	1	32.50	32.30	-1	66	-1.51%
2019/03/08	0	0.00	1	32.25	32.25	-1	68	-1.47%
2019/03/04	0.1	32.00	0	0.00	32.00	0.1	66	0.09%
2019/02/18	0	0.00	0.3	31.95	32.10	-0.3	61	-0.51%
2019/02/15	0	0.00	2	32.65	32.10	-2	59	-3.36%
2019/02/14	2	32.40	0	0.00	32.00	2	57	3.46%
2019/02/13	0	0.00	1	31.20	31.10	-1	54	-1.83%
2019/01/09	0	0.00	1	32.50	31.70	-1	47	-2.11%
2019/01/08	0	0.00	1	30.20	30.70	-1	33	-2.99%
2019/01/03	0.1	28.00	0	0.00	28.25	0.1	35	0.20%
2018/12/18	0	0.00	1	28.00	28.00	-1	38	-2.57%
2018/12/12	1	28.30	0	0.00	28.30	1	39	2.53%
2018/12/11	0	0.00	1	28.15	28.15	-1	39	-2.54%
2018/12/07	1	28.00	0	0.00	28.35	1	40	2.49%
2018/11/27	0	28.00	0	0.00	28.00	0	38	0.09%
2018/11/12	1	27.85	0	0.00	27.85	1	39	2.55%
2018/11/05	1	26.60	1	26.80	26.85	0	44	0.00%
2018/10/29	0.1	25.60	0	0.00	25.60	0.1	54	0.14%
2018/10/18	0.2	28.85	0	0.00	28.60	0.2	67	0.26%
2018/10/11	2	28.65	0	0.00	28.65	2	65	3.04%
2018/10/04	0.1	33.60	0	0.00	33.55	0.1	61	0.10%
2018/10/01	1	33.05	0	0.00	33.30	1	62	1.61%
2018/09/28	0.1	33.30	0	0.00	33.30	0.1	63	0.11%
2018/09/27	0	32.70	0	0.00	32.75	0	61	0.05%
2018/09/18	0	0.00	1	32.60	32.75	-1	62	-1.60%
2018/09/10	0	0.00	2	31.80	32.00	-2	61	-3.26%
2018/08/31	0.1	32.35	0	0.00	32.50	0.1	63	0.21%
2018/08/22	0	0.00	0.3	32.35	32.40	-0.3	65	-0.44%
2018/08/14	0.3	33.10	0	0.00	32.95	0.3	64	0.44%
2018/07/30	1.1	33.73	0	0.00	33.75	1.1	45	2.34%
2018/07/25	0	33.20	0	0.00	33.20	0	44	0.07%
2018/07/12	1	32.00	1	32.40	32.45	0	49	0.00%
2018/07/11	0.3	32.90	0	0.00	32.70	0.3	51	0.58%
2018/06/28	0.1	33.80	0	0.00	33.80	0.1	64	0.15%
2018/06/08	1	33.75	0	0.00	33.80	1	81	1.23%
2018/06/04	1	33.60	0	0.00	33.70	1	80	1.24%
2018/05/29	0.1	33.15	0	0.00	33.20	0.1	80	0.15%
2018/04/27	0	33.80	0	0.00	33.80	0	81	0.04%
2018/04/25	0.1	34.15	0	0.00	34.05	0.1	80	0.07%
2018/04/23	0	34.00	0	0.00	34.00	0	79	0.04%
2018/04/16	0.1	34.90	0	0.00	34.90	0.1	81	0.07%
2018/04/10	0	0.00	8	36.28	35.70	-8	77	-10.30%
2018/04/09	8	36.14	0	0.00	36.50	8	74	10.69%
2018/03/29	0	35.50	0	0.00	35.90	0	67	0.00%
2018/03/26	0	35.40	0	0.00	35.80	0	63	0.04%
2018/03/21	0.2	36.40	0	0.00	35.30	0.2	55	0.36%
2018/03/15	0.1	33.80	0	0.00	33.95	0.1	51	0.11%
2018/01/26	0	37.25	0	0.00	37.40	0	58	0.04%
2018/01/12	0.1	36.70	0	0.00	36.70	0.1	71	0.08%
2018/01/09	1	36.85	1	37.00	37.00	0	74	0.00%