台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    455
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00127.6527.90-1439-0.23%
2024/03/21027.20126.8027.20-1426-0.23%
2024/03/1900.00526.6526.65-5411-1.22%
2024/03/1500.00026.0526.0003970.00%
2024/03/1300.00226.4026.20-2390-0.51%
2024/03/1100.00126.0026.00-1396-0.25%
2024/03/07125.7000.0025.7514220.24%
2024/03/0600.003.125.2825.85-3.1483-0.63%
2024/03/0500.00124.9024.75-1479-0.21%
2024/02/2300.00124.5524.60-1682-0.15%
2024/02/1600.00224.6024.60-2675-0.30%
2024/02/1500.00224.1024.10-2671-0.30%
2024/02/05223.7000.0023.7526670.30%
2024/01/2400.00224.1523.95-2699-0.29%
2024/01/1900.000.123.8023.70-0.1709-0.01%
2024/01/09224.4000.0024.2527100.28%
2024/01/08225.0000.0024.8527090.28%
2024/01/05125.101425.1324.95-13709-1.83%
2024/01/04625.55325.3225.1537060.42%
2024/01/03725.97925.6125.40-2704-0.28%
2023/12/27224.93125.0025.0016630.15%
2023/12/26124.80124.9524.9506630.00%
2023/12/25125.25125.0024.9006610.00%
2023/12/21826.311625.7025.35-8654-1.22%
2023/12/19825.89226.1526.0066230.96%
2023/12/181025.4400.0025.15105941.68%
2023/12/1500.000.125.0524.90-0.1589-0.01%
2023/12/13125.10324.9324.90-2591-0.34%
2023/12/12625.11125.0525.0555880.85%
2023/12/11125.20125.4525.4005880.00%
2023/12/07125.60125.3025.3005840.00%
2023/12/06326.20125.6025.6025790.34%
2023/12/05126.70126.1526.1505620.00%
2023/12/04527.41227.2827.0535450.55%
2023/12/01727.881127.6027.25-4516-0.77%
2023/11/30326.50126.4526.5024470.45%
2023/11/29426.431026.9326.95-6427-1.40%
2023/11/28926.36226.2526.2573561.96%
2023/11/27426.03526.4726.80-1285-0.35%
2023/11/2400.00125.0024.40-1221-0.45%
2023/11/10124.3500.0023.6512420.41%
2023/11/07424.45124.6024.8032601.15%
2023/10/2600.00122.8522.80-1311-0.32%
2023/10/24122.6500.0022.6513310.30%
2023/10/19122.45122.8022.7003830.00%
2023/10/18222.40122.3522.3514100.24%
2023/10/17122.70122.7022.7004380.00%
2023/10/16123.00122.6522.6505310.00%
2023/10/12123.351.123.3923.40-0.1688-0.01%
2023/10/11223.50123.3023.3017080.14%
2023/10/06123.80123.7023.7007220.00%
2023/10/05123.75123.8023.8007340.00%
2023/10/0400.00123.6023.80-1759-0.13%
2023/09/27123.8500.0023.9018650.12%
2023/09/13123.55123.9523.9501,7210.00%
2023/09/12123.45123.3523.3501,7520.00%
2023/09/11123.70223.6823.40-11,767-0.06%
2023/09/05124.00124.0024.0001,8350.00%
2023/09/04123.90123.9523.9501,8570.00%
2023/08/31123.90124.2524.2501,9660.00%
2023/08/29123.20123.7023.6002,0200.00%
2023/08/28123.40123.3523.3502,0300.00%
2023/08/25123.40123.7523.8502,0420.00%
2023/08/23123.50123.6523.6002,0660.00%
2023/08/22123.70123.6023.6002,1010.00%
2023/08/1800.000.324.1523.60-0.32,152-0.01%
2023/08/17224.3000.0024.3522,2030.09%
2023/08/16124.10124.3024.3002,2450.00%
2023/08/15124.25124.5524.6002,2770.00%
2023/08/14224.58124.1524.1512,3030.04%
2023/08/11125.40124.9024.9002,3120.00%
2023/08/09126.40126.4026.4002,3670.00%
2023/08/08226.85126.5026.5012,4380.04%
2023/08/07126.95127.1527.1502,5760.00%
2023/08/04126.751126.7127.20-102,619-0.38%
2023/08/02127.20126.8526.8502,7390.00%
2023/08/01127.5000.0027.3512,8330.04%
2023/07/31327.8000.0027.4033,0060.10%
2023/07/27128.4000.0028.4013,5290.03%
2023/07/26128.40128.4028.4004,0320.00%
2023/07/25128.35129.0029.1004,1200.00%
2023/07/24128.35328.4328.25-24,267-0.05%
2023/07/20130.201029.9030.00-94,445-0.20%
2023/07/19330.30130.4030.3524,4490.04%
2023/07/181230.24730.2429.8554,3820.11%
2023/07/1700.00129.5029.20-14,298-0.02%
2023/07/14128.7000.0028.8514,2970.02%
2023/07/13227.981028.0027.80-84,305-0.19%
2023/07/12128.30128.1028.1004,3060.00%
2023/07/11228.3000.0028.3024,3000.05%
2023/07/0500.00330.0030.15-34,230-0.07%
2023/07/0400.00329.5029.35-34,198-0.07%
2023/07/03329.98230.5030.2514,1660.02%
2023/06/3023.530.51130.3530.7022.54,1070.55%
2023/06/29529.951029.6330.05-53,948-0.13%
2023/06/28829.96230.0528.5563,7650.16%
2023/06/2700.00429.0529.45-43,494-0.11%
2023/06/26126.20126.7026.8003,4060.00%
2023/06/210.126.7000.0026.750.13,3980.00%
2023/06/2000.000.126.8526.60-0.13,3930.00%
2023/06/19127.3000.0027.0513,3820.03%
2023/06/1500.000.227.9027.75-0.23,339-0.01%
2023/06/14127.9000.0027.8513,3310.03%
2023/06/13128.00128.0527.9003,3280.00%
2023/06/12128.00128.1528.1003,3170.00%
2023/06/07129.00329.0028.90-23,278-0.06%
2023/06/06229.33128.7029.3513,2510.03%
2023/05/31127.10127.4527.4003,1530.00%
2023/05/3000.00127.2027.05-13,163-0.03%
2023/05/26128.2000.0027.5513,1550.03%
2023/05/25028.3500.0028.2003,1270.00%
2023/05/24328.75328.8028.7003,1180.00%
2023/05/1900.00328.0028.00-33,034-0.10%
2023/05/16329.052028.8528.75-172,952-0.58%
2023/05/152129.31428.8028.80172,9330.58%
2023/05/12129.100.228.9029.450.82,8800.03%
2023/05/11729.96530.1829.9022,8150.07%
2023/05/0900.00835.0633.55-82,643-0.30%
2023/05/081134.52634.6734.5552,5250.20%
2023/05/05334.800.535.1034.752.52,4290.10%
2023/05/04336.07435.0836.10-12,260-0.04%
2023/05/03735.17935.0935.85-21,953-0.10%
2023/05/021134.08633.4334.6051,7310.29%
2023/04/2800.00133.6033.60-11,226-0.08%
2023/04/27128.70229.3030.55-11,131-0.09%
2023/04/25127.201027.8827.50-9919-0.98%
2023/04/24126.0500.0026.2518030.12%
2023/04/20125.9000.0025.5017710.13%
2023/04/1200.00624.4624.45-6836-0.72%
2023/04/0700.00224.4024.15-21,020-0.20%
2023/04/06223.8300.0024.0521,2350.16%
2023/03/30123.8000.0023.6511,4740.07%
2023/03/29223.75124.0023.7511,5720.06%
2023/03/2800.00123.7523.75-11,957-0.05%
2023/03/2700.00424.1024.05-42,005-0.20%
2023/03/2400.00123.8523.90-12,079-0.05%
2023/03/23223.7000.0023.7522,1040.10%
2023/03/22123.9500.0023.8512,1630.05%
2023/03/21123.8000.0023.9012,3130.04%
2023/03/20123.6000.0023.5012,3810.04%
2023/03/17123.25123.7523.6502,4050.00%
2023/03/1600.00223.1823.05-22,447-0.08%
2023/03/15422.98623.3423.45-22,485-0.08%
2023/03/1400.00122.8522.80-12,487-0.04%
2023/03/13222.8800.0022.9522,4990.08%
2023/03/10223.0000.0023.0522,4950.08%
2023/03/09124.1000.0023.9012,4820.04%
2023/03/01123.70123.8023.9002,4340.00%
2023/02/21524.35624.7024.25-12,413-0.04%
2023/02/2000.00323.6823.90-32,365-0.13%
2023/02/1600.00523.4823.45-52,366-0.21%
2023/02/14123.60223.5323.55-12,367-0.04%
2023/02/13123.55123.6523.6502,3650.00%
2023/02/10423.44123.4023.4032,3680.13%
2023/02/09124.1500.0023.7012,3660.04%
2023/02/0800.00224.0024.00-22,358-0.08%
2023/02/0700.00124.7024.35-12,340-0.04%
2023/02/0100.00123.9023.90-12,314-0.04%
2023/01/31123.6500.0023.7012,3050.04%
2023/01/1700.00123.5523.55-12,295-0.04%
2023/01/16123.35223.6823.85-12,291-0.04%
2023/01/1100.00323.7823.90-32,228-0.13%
2023/01/10223.4000.0023.4022,2090.09%
2023/01/0900.00323.7523.75-32,206-0.14%
2023/01/06223.28123.3523.3012,1920.05%
2023/01/05623.95223.3823.3542,1830.18%
2023/01/04424.26124.0024.0032,1520.14%
2023/01/0300.00124.6524.60-12,126-0.05%
2022/12/30124.25124.3524.4502,0540.00%
2022/12/29224.28124.6524.5512,0380.05%
2022/12/28324.3800.0024.1031,9920.15%
2022/12/27425.13325.2525.2011,9490.05%
2022/12/26925.331125.9025.95-21,855-0.11%
2022/12/23625.17925.0424.50-31,636-0.18%
2022/12/2200.00124.1024.20-11,465-0.07%
2022/12/21624.18224.2524.0041,4100.28%
2022/12/201025.681025.2924.0501,3170.00%
2022/12/1900.00524.6124.85-5944-0.53%
2022/12/16522.59222.9522.6039070.33%
2022/12/15222.5000.0022.4528400.24%
2022/12/14123.6000.0023.5018190.12%
2022/12/13223.80223.9523.8007670.00%
2022/12/12223.25922.9422.90-7622-1.13%
2022/12/09522.24122.3022.2045520.72%
2022/12/08222.6300.0022.6025510.36%
2022/12/0700.00922.3922.75-9530-1.69%
2022/12/06621.2200.0021.2565051.19%
2022/12/0500.00821.4021.50-8516-1.55%
2022/12/02220.9000.0020.8025140.39%
2022/11/3000.00220.8020.70-2544-0.37%
2022/11/28220.1000.0020.2026560.30%
2022/11/25420.2500.0020.1547610.53%
2022/11/24220.45221.0020.4508260.00%
2022/11/15619.9800.0020.0069710.62%
2022/11/1400.00520.1520.20-5990-0.50%
2022/11/11520.0000.0020.0551,0510.48%
2022/11/1000.00520.1520.00-51,097-0.46%
2022/10/27019.3000.0019.3001,1700.00%
2022/10/06520.8000.0020.8551,2550.40%
2022/09/2800.00120.4019.80-11,290-0.08%
2022/09/23521.7000.0021.5051,2940.39%
2022/09/1900.00122.1522.45-11,298-0.08%
2022/09/14124.4500.0023.4011,2940.08%
2022/09/0800.00124.1024.25-11,291-0.08%
2022/09/0600.00623.7723.85-61,298-0.46%
2022/09/05225.2000.0024.4521,3010.15%
2022/09/0200.00125.1524.80-11,278-0.08%
2022/09/016126.205925.6225.6021,2870.16%
2022/08/3100.00224.9524.50-21,262-0.16%
2022/08/30124.2000.0024.0011,2020.08%
2022/08/24624.00123.9523.8051,1990.42%
2022/08/22824.03923.5923.25-11,183-0.08%
2022/08/19123.45123.5523.4001,1400.00%
2022/08/1800.00123.3522.95-11,138-0.09%
2022/08/1700.00122.0023.10-11,098-0.09%
2022/08/1100.00520.5520.55-51,272-0.39%
2022/07/29520.1500.0020.2052,4860.20%
2022/07/2700.00820.2020.40-82,933-0.27%
2022/07/25119.6000.0019.6513,5640.03%
2022/07/1800.00219.6519.70-26,670-0.03%
2022/07/15219.3000.0019.3027,9890.03%
2022/07/05120.0000.0019.9019,5970.01%
2022/07/0100.00119.8019.05-19,644-0.01%
2022/06/2700.00120.9021.00-19,600-0.01%
2022/06/2400.00120.5520.55-19,594-0.01%
2022/06/14521.3500.0021.3559,5170.05%
2022/06/100.123.6500.0023.400.19,4480.00%
2022/06/0800.00222.9322.85-29,310-0.02%
2022/06/07422.90122.9022.8039,2990.03%
2022/06/06322.953.222.9522.80-0.29,2890.00%
2022/06/02323.1500.0023.1039,2760.03%
2022/06/0100.002.223.4723.50-2.29,262-0.02%
2022/05/30123.504.223.2823.60-3.29,232-0.03%
2022/05/27422.73523.0022.80-19,210-0.01%
2022/05/26322.97223.2022.7019,1950.01%
2022/05/25122.8500.0023.1019,1750.01%
2022/05/24523.05322.9522.7029,1560.02%
2022/05/23722.681623.0923.30-99,132-0.10%
2022/05/20723.40723.4523.0009,0810.00%
2022/05/19223.85123.7523.5519,0320.01%
2022/05/18324.70224.2324.5518,8900.01%
2022/05/17123.6500.0023.8018,8050.01%
2022/05/16623.63523.3923.5518,7660.01%
2022/05/13922.93522.7123.2548,6860.05%
2022/05/12222.731322.8323.00-118,582-0.13%
2022/05/112224.022323.6223.00-18,465-0.01%
2022/05/101223.241423.4324.20-28,321-0.02%
2022/05/09325.030.224.5623.902.88,0940.03%
2022/05/065024.985125.1225.00-17,943-0.01%
2022/05/0520.125.044025.4425.00-19.97,620-0.26%
2022/05/041326.201725.6225.10-47,431-0.05%
2022/05/033228.752128.8327.80117,1720.15%
2022/04/293129.30129.8028.45306,8680.44%
2022/04/283230.952831.3930.5046,5260.06%
2022/04/272829.764130.6531.10-135,369-0.24%
2022/04/2647.228.314427.7228.303.24,7140.07%
2022/04/254231.575531.1528.70-134,437-0.29%
2022/04/228.330.77230.0530.006.33,8400.16%
2022/04/213432.604332.1231.00-93,384-0.27%
2022/04/20629.872330.9131.35-172,068-0.82%
2022/04/191529.032629.5628.50-111,601-0.69%
2022/04/18629.064529.4029.40-391,104-3.53%
2022/04/15226.0013926.2126.75-1371,115-12.28% 大賣/鉅額交易
2022/04/14823.471023.2424.35-2926-0.22%
2022/04/13922.31122.3522.1588520.94%
2022/04/12222.15222.6522.9008420.00%
2022/04/11423.692523.2423.65-21799-2.63%
2022/04/08621.452321.8622.10-17635-2.67%
2022/04/071121.332221.3221.40-11602-1.83%
2022/04/06420.90421.3321.0005880.00%
2022/04/0100.00221.0020.65-2583-0.34%
2022/03/29420.4500.0020.6045900.68%
2022/03/28520.92521.4020.7005890.00%
2022/03/25220.7000.0020.6525740.35%
2022/03/23420.9500.0020.9545880.68%
2022/03/22221.00421.4021.20-2586-0.34%
2022/03/21220.80620.8820.90-4579-0.69%
2022/03/18220.40220.5020.5005780.00%
2022/03/1700.00620.3320.30-6576-1.04%
2022/03/1400.00819.9420.05-8608-1.31%
2022/03/1000.00219.5519.70-2621-0.32%
2022/03/0900.00219.3019.35-2640-0.31%
2022/03/08419.0000.0019.1046820.59%
2022/03/07219.2500.0019.3027200.28%
2022/03/0100.00519.7919.80-51,045-0.48%
2022/02/25219.3500.0019.3521,0420.19%
2022/02/24619.35119.4519.3051,0420.48%
2022/02/23619.5800.0019.7061,0390.58%
2022/02/17220.0000.0020.1021,0470.19%
2022/02/1600.00220.0020.00-21,047-0.19%
2022/02/14419.5800.0019.5541,0530.38%
2022/02/1100.00420.2020.05-41,057-0.38%
2022/02/0900.00219.9519.90-21,062-0.19%
2022/02/08219.7500.0019.9021,0620.19%
2022/01/26319.3200.0019.4031,0660.28%
2022/01/25819.8500.0019.5581,0620.75%
2022/01/2400.00220.6320.35-21,054-0.19%
2022/01/21120.9500.0020.4011,0480.10%
2022/01/20220.5000.0020.6521,0420.19%
2022/01/19220.7500.0020.7021,0430.19%
2022/01/17120.7500.0020.7511,0380.10%
2022/01/13121.00121.3521.0001,0340.00%
2022/01/12520.9200.0020.7551,0300.49%
2022/01/111621.4300.0020.95161,0221.57%
2022/01/10922.741823.0722.30-9991-0.91%
2022/01/0700.001021.9222.15-10893-1.12%
2022/01/06921.71422.4521.5058580.58%
2022/01/05921.53322.0821.3568340.72%
2022/01/04121.651321.5721.70-12823-1.46%
2022/01/0300.00221.4021.05-2805-0.25%
2021/12/3000.00221.1021.10-2808-0.25%
2021/12/24220.7500.0020.7528160.24%
2021/12/20220.55120.7520.8018120.12%
2021/12/17420.88721.2520.80-3811-0.37%
2021/12/14220.5000.0020.5028170.24%
2021/12/13720.5600.0020.5578150.86%
2021/12/101020.86221.5520.8088170.98%
2021/12/08220.5500.0020.4528070.25%
2021/12/07820.5800.0020.5088140.98%
2021/12/03620.7300.0020.8069720.62%
2021/12/02820.85621.3320.9521,0880.18%
2021/12/011720.79220.8021.00151,0611.41%
2021/11/30520.4700.0020.3551,0240.49%
2021/11/291922.208422.1822.45-65943-6.89%
2021/11/26820.464120.6420.45-33762-4.33%
2021/11/25219.65219.7519.5507060.00%
2021/11/2200.00219.6019.60-2745-0.27%
2021/11/1800.00619.5719.50-6754-0.80%
2021/11/1700.00219.4019.45-2753-0.27%
2021/11/15219.0500.0019.1527730.26%
2021/11/11219.2000.0019.2027920.25%
2021/11/10819.0400.0019.1088050.99%
2021/11/09219.2000.0019.2028040.25%
2021/11/0300.00419.5319.50-4868-0.46%
2021/11/02219.3000.0019.1528970.22%
2021/11/01719.1000.0019.1079030.77%
2021/10/2800.00419.5819.65-4930-0.43%
2021/10/2700.00819.5419.50-8980-0.82%
2021/10/2200.00319.5319.20-31,011-0.30%
2021/10/2100.00219.3519.40-21,019-0.20%
2021/10/20219.1300.0019.1521,0360.19%
2021/10/18219.10219.3519.2001,0800.00%
2021/10/1500.00419.1319.25-41,209-0.33%
2021/10/1400.00418.8018.80-41,348-0.30%
2021/10/131318.5200.0018.40131,3520.96%
2021/10/12418.9500.0018.9041,3520.30%
2021/10/08419.4000.0019.3541,3640.29%
2021/10/07218.90619.4819.50-41,398-0.29%
2021/10/06619.0800.0018.9561,4310.42%
2021/10/051819.01219.2519.15161,4581.10%
2021/10/042219.4200.0019.15221,4731.49%
2021/10/012820.0400.0019.90281,4881.88%
2021/09/292620.3600.0020.25261,5131.72%
2021/09/28420.6300.0020.7541,5420.26%
2021/09/27220.35420.7520.75-21,564-0.13%
2021/09/241020.4100.0020.50101,6010.62%
2021/09/1600.00221.1021.05-21,736-0.12%
2021/09/15521.1400.0021.1051,7870.28%
2021/09/13321.3500.0021.3531,8950.16%
2021/09/09322.0000.0022.0032,0570.15%
2021/09/08222.6500.0022.6522,0560.10%
2021/08/3100.00122.1021.95-11,991-0.05%
2021/08/192121.4200.0021.35213,7730.56%
2021/08/182422.2600.0022.80244,0300.60%
2021/08/161523.1300.0023.20154,0640.37%
2021/08/11423.7300.0023.7044,2200.09%
2021/08/10624.4000.0024.3564,3520.14%
2021/08/06626.391026.6025.75-44,646-0.09%
2021/08/05925.9600.0025.7094,8670.18%
2021/08/02226.5000.0026.4024,9360.04%
2021/07/281524.29623.8024.3094,8930.18%
2021/07/27725.07324.7524.7544,9120.08%
2021/07/26525.5000.0025.4054,9460.10%
2021/07/22924.7400.0024.7594,9380.18%
2021/07/2110725.762425.3725.15834,9221.69% 大買/
2021/07/20327.4700.0027.8034,7990.06%
2021/07/1400.00224.3024.80-24,669-0.04%
2021/07/1300.00724.4424.20-74,642-0.15%
2021/07/0900.00526.6526.15-54,585-0.11%
2021/07/0600.00126.2526.25-14,587-0.02%
2021/07/0200.00226.5026.15-24,562-0.04%
2021/07/01226.151127.0526.20-94,546-0.20%
2021/06/29027.20526.9026.90-54,493-0.11%
2021/06/28228.00128.3527.8014,4620.02%
2021/06/2500.00427.0027.00-44,416-0.09%
2021/06/241028.46127.8027.7594,3920.20%
2021/06/2310028.4510327.4527.70-34,348-0.07% 大賣/
2021/06/2200.00227.8027.55-24,287-0.05%
2021/06/2100.00128.6027.85-14,259-0.02%
2021/06/18230.5000.0029.7524,1840.05%
2021/06/1700.00130.1530.60-14,120-0.02%
2021/06/16129.706030.4029.65-594,135-1.43%
2021/06/1100.00332.2031.65-34,089-0.07%
2021/06/09632.04631.8531.8504,1160.00%
2021/06/082232.622832.3931.80-64,078-0.15%
2021/06/072934.572934.0133.8004,0220.00%
2021/06/041132.61533.3032.5063,9400.15%
2021/06/039334.781434.6234.55793,8392.06%
2021/06/021330.341531.6433.95-23,640-0.05%
2021/06/014932.229731.0730.90-483,218-1.49%
2021/05/2800.00227.6027.60-22,464-0.08%
2021/05/27424.8312.125.0925.10-8.12,461-0.33%
2021/05/261821.835522.0022.85-372,241-1.65%
2021/05/25720.8900.0020.8071,9690.36%
2021/05/24721.14921.5720.80-21,955-0.10%
2021/05/211120.511020.5920.8011,9250.05%
2021/05/209321.431021.5720.75831,9014.37%
2021/05/191120.9700.0020.85111,8430.60%
2021/05/18521.09421.6321.5511,7700.06%
2021/05/171122.218022.1922.65-691,625-4.24%
2021/05/144921.052621.8020.60231,4091.63%
2021/05/134521.929321.8422.25-481,288-3.73%
2021/05/12620.034120.1920.25-351,036-3.38%
2021/05/11619.0500.0019.2069630.62%
2021/05/101319.23219.4019.50119501.16%
2021/05/07319.4800.0019.5539400.32%
2021/05/061019.6400.0019.50109371.07%
2021/05/041819.8800.0019.80189291.94%
2021/05/03220.95421.1520.80-2903-0.22%
2021/04/29420.9500.0020.8548630.46%
2021/04/223620.59120.3020.25358464.13%
2021/04/211020.7600.0020.85108361.20%
2021/04/20120.7000.0020.8518400.12%
2021/04/192020.5800.0020.60208402.38%
2021/04/15120.3500.0020.3518490.12%
2021/04/1200.00221.7021.70-2849-0.24%
2021/04/091021.5000.0021.40108281.21%
2021/03/2900.003021.4021.15-30969-3.09%
2021/03/261021.4500.0021.35101,0350.97%
2021/03/25121.5000.0021.5011,0890.09%
2021/03/2400.00321.3521.35-31,106-0.27%
2021/03/1800.00220.6520.65-21,075-0.19%
2021/03/163020.70520.6420.70251,0762.32%
2021/03/15119.85320.2520.25-21,036-0.19%
2021/03/11120.0500.0020.0511,0410.10%
2021/03/1000.00120.0520.05-11,035-0.10%
2021/03/08119.9000.0019.9011,0330.10%
2021/02/24119.60119.4019.4001,0750.00%
2021/02/23120.15120.1019.8001,0740.00%
2021/02/191019.303019.7419.75-201,062-1.88%
2021/02/182019.1500.0019.35201,0571.89%
2021/02/0200.00218.9018.85-21,111-0.18%
2021/01/2900.006418.9918.75-641,135-5.63%
2021/01/266019.945019.9519.60101,1240.89%
2021/01/2500.009619.7819.65-961,118-8.58%
2021/01/2200.00119.1518.85-11,109-0.09%
2021/01/19219.6500.0019.4521,0980.18%
2021/01/1800.005020.0819.90-501,094-4.57%
2021/01/15119.6500.0019.7511,0900.09%
2021/01/13120.4000.0020.4011,0700.09%
2021/01/122521.0900.0020.80251,0602.36%
2021/01/1114621.43221.5021.151441,04913.72% 大買/鉅額交易
2021/01/08120.75020.4520.9011,0330.10%
2021/01/073020.3300.0020.25301,0252.93%
2021/01/0600.003020.1520.15-301,016-2.95%
2021/01/04121.0000.0021.0019830.10%
2020/12/31421.18521.1021.05-1980-0.10%
2020/12/30121.1000.0021.3519800.10%
2020/12/2900.0012021.0221.05-120975-12.30% 大賣/鉅額交易
2020/12/28422.0600.0021.7049460.42%
2020/12/255022.415022.2521.8509150.00%
2020/12/2415022.2900.0022.1015088117.02% 大買/鉅額交易
2020/12/231022.1500.0021.95108471.18%
2020/12/221021.701622.1822.30-6806-0.74%
2020/12/21421.6500.0021.5547290.55%
2020/12/1800.006.720.7220.55-6.7667-1.00%
2020/12/16620.2000.0020.0566240.96%
2020/12/1400.00320.0820.40-3584-0.51%
2020/12/11219.4800.0019.2525560.36%
2020/12/10319.95220.1819.9015440.18%
2020/12/0900.001020.6020.25-10540-1.85%
2020/12/01119.55119.4519.4005090.00%
2020/11/30119.60119.6519.4505160.00%
2020/11/27119.35119.4519.6005080.00%
2020/11/2500.00119.2519.25-1496-0.20%
2020/11/20518.5000.0018.6054601.09%
2020/11/10319.23318.5017.9005330.00%
2020/11/06117.0000.0017.0014720.21%
2020/11/0500.00117.1017.25-1481-0.21%
2020/11/02116.8000.0016.8515540.18%
2020/10/26117.55117.2517.2506650.00%
2020/10/20117.75217.8517.90-1754-0.13%
2020/10/1900.00117.7017.65-1769-0.13%
2020/10/1200.00117.9017.85-1913-0.11%
2020/10/08118.5000.0018.1019440.11%
2020/10/07118.55218.4818.45-1981-0.10%
2020/10/05117.95118.1018.2001,1410.00%
2020/09/21118.65118.4018.4001,5260.00%
2020/09/18118.45118.4518.6001,7160.00%
2020/09/17218.2300.0018.3021,7460.11%
2020/09/1600.00218.1818.15-21,776-0.11%
2020/09/10119.00118.7018.7002,1280.00%
2020/09/09118.75118.9518.8502,4040.00%
2020/09/07119.0500.0018.6012,5330.04%
2020/09/04218.83318.8018.85-12,577-0.04%
2020/09/03219.13118.7518.7012,6010.04%
2020/09/02119.2500.0019.0012,6140.04%
2020/09/01119.25119.1519.1002,6350.00%
2020/08/31119.7500.0019.2512,6470.04%
2020/08/28119.60120.0519.6502,6740.00%
2020/08/25119.40119.2519.2502,8190.00%
2020/08/2400.00119.5019.35-12,845-0.04%
2020/08/21119.10119.2519.2502,8910.00%
2020/08/20419.16318.9218.9012,9600.03%
2020/08/19220.60420.6320.15-23,032-0.07%
2020/08/18121.2000.0020.5013,1170.03%
2020/08/17120.10320.4520.75-23,210-0.06%
2020/08/14220.00119.9019.9013,2700.03%
2020/08/13319.90119.8519.7023,3530.06%
2020/08/121119.90119.9519.95103,4740.29%
2020/08/1000.002120.1219.80-213,732-0.56%
2020/08/07220.63220.2320.1503,8410.00%
2020/08/0600.00120.4519.90-14,088-0.02%
2020/08/05120.00419.7119.75-34,121-0.07%
2020/08/04520.30119.9519.9544,2130.09%
2020/08/03619.931119.8020.30-54,338-0.12%
2020/07/31118.95118.9019.0004,6480.00%
2020/07/30218.70118.8018.7014,8690.02%
2020/07/292518.33518.6018.30205,0360.40%
2020/07/28417.89417.9417.7005,1470.00%
2020/07/27118.0500.0018.0515,2200.02%
2020/07/2400.00019.2019.1005,4290.00%
2020/07/23119.95119.6519.6505,5480.00%
2020/07/22320.33119.9519.9525,8390.03%
2020/07/20219.90219.2519.8006,5480.00%
2020/07/17819.92419.6819.3046,5580.06%
2020/07/1400.001021.3521.10-106,574-0.15%
2020/07/1000.002021.5021.20-206,568-0.30%
2020/07/09222.08622.0422.05-46,545-0.06%
2020/07/08721.892321.8521.90-166,578-0.24%
2020/07/07121.201020.7520.60-96,526-0.14%
2020/07/062121.11121.0521.05206,5520.31%
2020/07/03121.55120.9021.1506,5920.00%
2020/07/02221.8000.0021.5526,7200.03%
2020/07/013421.24221.3821.40326,7830.47%
2020/06/30121.75621.8621.45-56,843-0.07%
2020/06/291421.76421.7122.00106,8140.15%
2020/06/24121.20120.5020.5006,6480.00%
2020/06/22421.61221.2821.1026,6900.03%
2020/06/18223.28723.3523.00-56,678-0.07%
2020/06/17522.321022.4422.50-56,602-0.08%
2020/06/161721.886521.5522.40-486,549-0.73%
2020/06/15619.932920.4520.80-236,290-0.37%
2020/06/12118.90119.0518.9506,1980.00%
2020/06/11619.46719.4118.60-16,198-0.02%
2020/06/10319.62719.5119.40-46,200-0.06%
2020/06/09119.15119.6019.3506,1720.00%
2020/06/08619.531119.1119.05-56,166-0.08%
2020/06/04919.48719.4119.4026,2010.03%
2020/06/031419.751919.9219.95-56,243-0.08%
2020/06/01119.30119.1519.0006,6140.00%
2020/05/291019.37519.5119.2556,8520.07%
2020/05/28619.502119.3519.25-157,066-0.21%
2020/05/27119.5000.0019.7017,2610.01%
2020/05/265220.94320.7220.55497,3690.66%
2020/05/25421.612721.7721.60-237,353-0.31%
2020/05/22921.78821.5621.4017,5670.01%
2020/05/214520.98821.1821.10377,5320.49%
2020/05/20920.92521.1520.6547,5750.05%
2020/05/19221.68220.6520.6007,5200.00%
2020/05/182221.733521.8021.45-137,397-0.18%
2020/05/15720.62620.5520.6017,2440.01%
2020/05/14521.36520.6819.9007,1450.00%
2020/05/131120.72520.8320.8567,0340.09%
2020/05/12820.39620.2920.4026,7920.03%
2020/05/11419.94220.3019.9526,7480.03%
2020/05/083520.941621.2920.05196,6570.29%
2020/05/073024.001723.4422.25136,6060.20%
2020/05/06622.541422.7323.80-86,379-0.13%
2020/05/051220.901721.2721.65-56,154-0.08%
2020/05/041520.622720.8020.65-125,992-0.20%
2020/04/30220.90120.1520.1015,8980.02%
2020/04/293420.952821.1820.7065,8910.10%
2020/04/28620.432221.2920.10-165,688-0.28%
2020/04/271821.291921.4421.50-15,600-0.02%
2020/04/242819.881319.6020.70155,2990.28%
2020/04/232918.593818.5919.05-94,780-0.19%
2020/04/22617.29317.3717.3534,5480.07%
2020/04/21117.65117.1516.9504,5040.00%
2020/04/20417.80217.6017.6024,4720.04%
2020/04/17517.232417.5217.40-194,432-0.43%
2020/04/16517.881417.7817.85-94,377-0.21%
2020/04/15317.3000.0017.1034,2800.07%
2020/04/14517.80317.6517.7524,2390.05%
2020/04/13617.631217.9317.90-64,192-0.14%
2020/04/102417.861517.7217.3094,0780.22%
2020/04/09417.15217.4016.9523,9970.05%
2020/04/08517.211617.7817.30-113,949-0.28%
2020/04/072117.522617.7617.15-53,883-0.13%
2020/04/061716.531016.6817.1573,7270.19%
2020/04/014015.142815.3015.60123,6100.33%
2020/03/31414.38114.3014.2033,5270.09%
2020/03/30514.51714.9314.65-23,508-0.06%
2020/03/271714.79315.0314.35143,4830.40%
2020/03/26314.68615.0315.40-33,434-0.09%
2020/03/25314.63614.5614.30-33,374-0.09%
2020/03/24315.17415.1114.55-13,338-0.03%
2020/03/232214.672514.6814.90-33,267-0.09%
2020/03/20113.10213.4313.55-13,205-0.03%
2020/03/19113.50113.0012.3503,1470.00%
2020/03/18513.82113.5513.7043,1270.13%
2020/03/16315.53615.3314.80-33,068-0.10%
2020/03/12216.6500.0016.0523,0160.07%
2020/03/111118.63817.9017.8032,9970.10%
2020/03/10118.1000.0017.8012,9520.03%
2020/03/09520.80321.0019.7522,9210.07%
2020/03/061922.592622.2721.90-72,845-0.25%
2020/03/055322.4848.122.4522.204.92,7780.18%
2020/03/042821.163521.1221.55-72,328-0.30%
2020/03/032619.51919.4319.60172,0650.82%
2020/03/02818.861818.8619.60-101,824-0.55%
2020/02/273017.033417.4017.85-41,586-0.25%
2020/02/26716.763.216.5616.253.81,4140.27%
2020/02/252517.232917.1216.65-41,365-0.29%
2020/02/24515.84516.3316.5001,0590.00%
2020/02/213614.594614.6315.00-10980-1.02%
2020/02/202213.652313.6813.65-1889-0.11%
2020/02/173.113.611213.5513.45-8.9834-1.07%
2020/02/13213.73313.8013.55-1808-0.12%
2020/02/12413.59113.5513.5537700.39%
2020/02/11113.7000.0013.5017530.13%
2020/02/10614.201314.1213.60-7735-0.95%
2020/02/073913.864013.9314.30-1642-0.16%
2020/02/05113.40113.5513.1504910.00%
2020/02/04213.85213.6813.5504840.00%
2020/02/031613.591913.8013.90-3435-0.69%
2020/01/31413.50312.9012.6513400.29%
2020/01/3000.001013.4513.50-10314-3.18%
2020/01/202212.19212.3012.30202717.37%
2020/01/150.112.1000.0012.150.12800.04%
2020/01/03112.25112.0012.0003180.00%
2019/12/20112.00111.9511.9507510.00%
2019/11/26512.65512.6012.6507710.00%
2019/11/25112.95112.8012.7507640.00%
2019/11/12211.8500.0011.7526610.30%
2019/10/16211.7000.0011.4027030.28%
2019/09/2700.009.112.6512.80-9.1590-1.53%
2019/09/261513.18313.2013.10125492.18%
2019/09/2500.000.112.8512.85-0.1365-0.02%
2019/09/17211.10210.8010.8001970.00%
2019/09/0500.00110.7510.75-1185-0.54%
2019/07/24111.35111.2511.2501650.00%
2019/07/19112.101.111.7911.80-0.1146-0.07%
2019/07/18211.531.212.0012.000.81190.67%
2019/07/1600.00011.0011.000750.00%
2019/07/02110.70110.8010.850740.00%
2019/06/1800.00210.4010.45-2112-1.78%
2019/04/11111.30111.3511.2502250.00%
2019/04/10111.35111.3011.3002250.00%
2019/04/09111.50111.4511.4502230.00%
2019/03/28411.78211.7011.6522140.93%
2019/03/1100.00111.1511.15-1167-0.60%
2019/02/19111.40111.2511.2501540.00%
2018/12/120.410.8000.0010.700.42260.15%
2018/11/0800.00110.4010.35-1300-0.33%
2018/11/0500.00210.4510.35-2302-0.66%
2018/10/26110.30310.5310.25-2318-0.63%
2018/10/0900.001712.2512.15-17310-5.48%
2018/10/04112.85113.1013.0503380.00%
2018/10/03112.50412.5012.70-3325-0.92%
2018/10/02112.5000.0012.5513190.31%
2018/10/01212.65112.4512.5513240.31%
2018/09/28112.1500.0012.0013120.32%
2018/09/12111.75111.7511.7503090.00%
2018/09/0700.00111.9011.90-1316-0.32%
2018/09/05112.05112.2012.0503420.00%
2018/08/31112.40112.3012.3003870.00%
2018/08/30112.15112.1012.1003750.00%
2018/08/29112.25612.2312.15-5381-1.31%
2018/08/28612.0500.0012.0563831.56%
2018/08/2300.00112.0512.05-1437-0.23%
2018/08/21112.1000.0012.1014400.23%
2018/08/09113.00112.8512.8504420.00%
2018/08/0800.00613.0013.00-6453-1.32%
2018/08/07113.05113.0513.0504630.00%
2018/08/06113.15113.1013.1004670.00%
2018/08/03113.30113.1513.1504700.00%
2018/08/01612.99112.9512.9554631.08%
2018/07/3100.00412.9012.90-4465-0.86%
2018/07/2600.00313.0513.10-3492-0.61%
2018/07/25713.1100.0013.1075011.40%
2018/07/19113.3000.0013.0515440.18%
2018/07/18113.50113.3013.3005640.00%
2018/07/17113.50113.4513.3506170.00%
2018/07/16113.35113.8013.4506320.00%
2018/07/12113.60113.5013.5006380.00%
2018/07/06112.60112.7012.6006500.00%
2018/07/05113.00112.6012.6006560.00%
2018/07/03113.30113.2013.2007120.00%
2018/06/29113.45113.6013.5507710.00%
2018/06/28113.45113.6013.5007900.00%
2018/06/27113.60113.6513.4508140.00%
2018/06/26113.50113.3513.3508490.00%
2018/06/14114.2000.0014.0511,1460.09%
2018/06/13214.30314.4214.30-11,221-0.08%
2018/06/12214.08614.2314.30-41,300-0.31%
2018/06/11113.75113.8013.8001,2750.00%
2018/06/06113.75113.8013.8001,2900.00%
2018/06/05213.9000.0013.8521,3120.15%
2018/05/30113.30113.2013.2001,3360.00%
2018/05/29113.25113.2513.2501,3420.00%
2018/05/28113.55113.1513.1501,3450.00%
2018/05/24113.90113.8513.8501,3430.00%
2018/05/2200.00113.7513.75-11,347-0.07%
2018/05/18114.1000.0013.9011,3300.08%
2018/05/15114.20114.4514.3501,3250.00%
2018/05/04114.4000.0013.9511,3350.07%
2018/05/02114.5000.0014.5011,3320.08%
2018/04/3000.00214.3514.35-21,347-0.15%
2018/04/27214.28414.5514.30-21,354-0.15%
2018/04/26514.69115.3514.2541,3740.29%
2018/04/2500.00115.0014.90-11,375-0.07%
2018/04/24214.77214.7814.7501,4470.00%
2018/04/23115.05115.1015.2501,5040.00%
2018/04/20114.7500.0014.5011,5860.06%
2018/04/1900.00114.5514.35-11,669-0.06%
2018/04/18213.8500.0013.7521,6440.12%
2018/04/1700.00413.8813.70-41,648-0.24%
2018/04/13114.4500.0014.3011,6470.06%
2018/04/12115.001515.0214.60-141,637-0.85%
2018/04/111414.9600.0014.95141,6290.86%
2018/04/10215.23114.9514.9511,6220.06%
2018/04/09115.601115.4115.40-101,603-0.62%
2018/04/031215.061315.3815.05-11,568-0.06%
2018/03/31315.37315.2215.0001,5060.00%
2018/03/301315.33515.8514.8581,4870.54%
2018/03/29615.51615.7315.6001,4620.00%
2018/03/28615.601015.3315.60-41,422-0.28%
2018/03/27115.0500.0014.8011,3290.08%
2018/03/261115.23215.3515.2591,3110.69%
2018/03/2300.001013.6014.20-101,239-0.81%
2018/03/221014.29215.1013.8081,1980.67%
2018/03/21214.401714.8014.80-151,166-1.29%
2018/03/201314.591014.9014.5531,1250.27%
2018/03/191014.79215.2514.7081,1140.72%
2018/03/161714.602314.3515.15-61,037-0.58%
2018/03/151213.78613.9013.8069310.64%
2018/03/141613.6400.0013.55169221.73%
2018/03/1200.00513.4013.20-5914-0.55%
2018/03/0900.00613.7013.35-6912-0.66%
2018/03/08613.1000.0013.3068930.67%
2018/03/07512.9000.0013.4058610.58%
2018/01/3000.001014.3014.20-101,026-0.97%
2018/01/25315.15315.1015.0501,0010.00%
2018/01/241015.48515.6515.2559910.50%
2018/01/22215.2000.0015.1529550.21%
2018/01/18316.501715.8815.50-14905-1.55%
2018/01/171815.20515.1215.45138221.58%
2018/01/16715.061915.2415.75-12749-1.60%
2018/01/151614.05614.2314.35106121.63%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音