亞諾法 (4133)-元富-緯城券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.90
漲跌
▲0.10
漲幅
+0.35%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	28.45	0	0.00	28.45	1	66	1.51%
2024/11/27	1	28.90	0	0.00	28.90	1	65	1.54%
2024/11/20	1	28.90	0	0.00	28.90	1	73	1.37%
2024/11/14	1	28.80	0	0.00	28.80	1	80	1.25%
2024/11/12	1	29.45	0	0.00	29.45	1	83	1.20%
2024/11/08	1	29.60	0	0.00	29.60	1	82	1.21%
2024/11/06	0	0.00	2	29.70	29.70	-2	82	-2.41%
2024/11/05	1	29.50	0	0.00	29.50	1	84	1.19%
2024/11/04	1	29.55	0	0.00	29.55	1	88	1.13%
2024/10/30	1	29.25	0	0.00	29.25	1	93	1.07%
2024/10/24	1	29.75	0	0.00	29.75	1	93	1.07%
2024/10/16	1	29.85	0	0.00	29.85	1	110	0.91%
2024/10/14	1	29.90	0	0.00	29.90	1	112	0.89%
2024/10/11	1	30.00	0	0.00	30.00	1	112	0.89%
2024/10/09	1	30.05	0	0.00	30.05	1	114	0.88%
2024/10/08	1	30.35	0	0.00	30.35	1	114	0.87%
2024/10/07	1	30.40	0	0.00	30.40	1	120	0.83%
2024/10/04	1	30.50	0	0.00	30.50	1	124	0.80%
2024/10/01	1	30.55	0	0.00	30.55	1	127	0.78%
2024/09/23	1	30.35	0	0.00	30.35	1	185	0.54%
2024/09/20	1	30.40	0	0.00	30.40	1	192	0.52%
2024/09/18	1	30.35	0	0.00	30.15	1	202	0.49%
2024/09/12	1	29.90	0	0.00	29.90	1	223	0.45%
2024/09/11	1	29.90	0	0.00	29.90	1	229	0.43%
2024/09/05	1	30.20	0	0.00	30.20	1	251	0.40%
2024/09/04	2	30.33	0	0.00	30.30	2	251	0.79%
2024/09/03	1	31.20	0	0.00	31.20	1	250	0.40%
2024/09/02	0	0.00	2	31.30	31.35	-2	251	-0.80%
2024/08/30	1	31.30	0	0.00	31.30	1	253	0.39%
2024/08/29	1	31.30	0	0.00	31.30	1	254	0.39%
2024/08/28	0	0.00	1	31.80	31.40	-1	258	-0.39%
2024/08/26	1	30.80	0	0.00	30.80	1	264	0.38%
2024/08/23	1	30.95	0	0.00	30.95	1	265	0.38%
2024/08/19	1	30.25	0	0.00	30.25	1	268	0.37%
2024/08/13	1	30.30	0	0.00	30.30	1	269	0.37%
2024/08/12	1	30.55	0	0.00	30.55	1	270	0.37%
2024/08/07	0	0.00	2	30.05	30.00	-2	271	-0.74%
2024/08/06	1	29.05	0	0.00	29.05	1	270	0.37%
2024/08/05	2	29.83	0	0.00	29.35	2	268	0.74%
2024/08/02	1	31.55	0	0.00	31.55	1	264	0.38%
2024/07/30	1	31.70	0	0.00	31.70	1	267	0.37%
2024/07/29	1	31.90	0	0.00	31.90	1	267	0.37%
2024/07/26	1	32.50	0	0.00	32.50	1	266	0.38%
2024/07/22	1	32.70	0	0.00	32.70	1	265	0.38%
2024/07/19	3	33.18	0	0.00	33.10	3	263	1.14%
2024/07/16	1	33.15	0	0.00	33.15	1	254	0.39%
2024/07/11	2	33.18	0	0.00	33.25	2	256	0.78%
2024/07/09	1	33.25	0	0.00	33.25	1	258	0.39%
2024/07/08	1	33.90	0	0.00	33.90	1	252	0.40%
2024/07/05	0	0.00	1	33.90	34.05	-1	250	-0.40%
2024/07/04	2	33.83	0	0.00	33.80	2	246	0.81%
2024/07/03	1	34.20	0	0.00	34.20	1	242	0.41%
2024/07/02	1	34.75	0	0.00	34.75	1	237	0.42%
2024/07/01	0	0.00	1	35.30	35.10	-1	223	-0.45%
2024/06/26	0	0.00	1	34.15	34.05	-1	190	-0.52%
2024/06/25	1	33.40	0	0.00	33.40	1	186	0.54%
2024/06/21	2	33.93	0	0.00	33.80	2	179	1.12%
2024/06/19	0	0.00	1	35.00	33.85	-1	172	-0.58%
2024/06/17	0	0.00	1	33.85	33.25	-1	154	-0.65%
2024/06/14	0	0.00	4	32.58	32.65	-4	140	-2.86%
2024/06/13	1	32.05	0	0.00	32.05	1	137	0.73%
2024/06/12	1	32.30	0	0.00	32.30	1	136	0.73%
2024/06/11	2	32.40	0	0.00	32.50	2	137	1.45%
2024/06/05	1	33.20	0	0.00	33.20	1	140	0.71%
2024/06/04	1	33.10	0	0.00	33.25	1	145	0.69%
2024/06/03	1	33.25	5	33.27	33.25	-4	151	-2.64%
2024/05/31	0	0.00	5	33.48	33.45	-5	148	-3.36%
2024/05/30	1	32.35	0	0.00	32.35	1	141	0.71%
2024/05/29	0	0.00	2	32.65	32.65	-2	144	-1.38%
2024/05/28	1	32.00	0	0.00	32.00	1	145	0.69%
2024/05/27	1	32.05	0	0.00	32.05	1	145	0.69%
2024/05/24	1	32.10	0	0.00	32.10	1	145	0.69%
2024/05/23	1	32.20	0	0.00	32.20	1	147	0.68%
2024/05/15	1	31.40	0	0.00	31.40	1	149	0.67%
2024/05/13	1	31.90	0	0.00	31.90	1	153	0.65%
2024/05/10	1	31.85	0	0.00	32.00	1	156	0.64%
2024/05/03	1	31.40	0	0.00	31.40	1	175	0.57%
2024/04/26	0	0.00	1	31.30	31.15	-1	182	-0.55%
2024/04/19	1	30.05	0	0.00	30.05	1	196	0.51%
2024/04/16	2	30.20	0	0.00	30.20	2	202	0.99%
2024/04/15	1	31.15	0	0.00	31.15	1	205	0.49%
2024/04/12	1	31.55	0	0.00	31.55	1	214	0.47%
2024/04/11	1	31.65	0	0.00	31.65	1	235	0.42%
2024/04/08	1	31.75	0	0.00	31.75	1	409	0.24%
2024/04/03	1	31.85	0	0.00	31.85	1	413	0.24%
2024/04/02	1	31.95	0	0.00	31.95	1	417	0.24%
2024/03/29	1	31.95	0	0.00	31.95	1	423	0.24%
2024/03/26	1	31.95	0	0.00	31.95	1	501	0.20%
2024/03/21	1	31.60	0	0.00	31.60	1	694	0.14%
2024/03/20	1	31.65	0	0.00	31.65	1	697	0.14%
2024/03/19	1	31.60	0	0.00	31.60	1	700	0.14%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/15	0	0.00	0	31.70	31.50	0	708	0.00%
2024/03/13	1	31.40	0	0.00	31.40	1	714	0.14%
2024/03/08	2	31.98	0	0.00	31.90	2	770	0.26%
2024/03/04	1	32.20	0	0.00	32.20	1	885	0.11%
2024/03/01	2	32.45	0	0.00	32.45	2	998	0.20%
2024/02/29	1	32.85	0	0.00	32.85	1	1,044	0.10%
2024/02/27	2	33.03	0	0.00	33.05	2	1,043	0.19%
2024/02/23	1	32.90	0	0.00	32.90	1	1,040	0.10%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	5	33.11	0	0.00	33.10	5	1,039	0.48%
2024/02/20	1	33.50	0	0.00	33.50	1	1,036	0.10%
2024/02/05	1	32.40	0	0.00	32.40	1	1,029	0.10%
2024/02/02	1	33.00	0	0.00	33.00	1	1,026	0.10%
2024/02/01	0	0.00	1	33.60	33.40	-1	1,023	-0.10%
2024/01/31	1	34.00	0	0.00	33.30	1	1,018	0.10%
2024/01/30	2	33.08	0	0.00	33.05	2	1,007	0.20%
2024/01/26	1	33.50	0	0.00	33.50	1	1,008	0.10%
2024/01/25	1	33.90	0	0.00	33.90	1	1,005	0.10%
2024/01/22	1	34.05	0	0.00	34.05	1	1,002	0.10%
2024/01/17	3	34.20	0	0.00	34.00	3	996	0.30%
2024/01/16	2	35.35	0	0.00	35.20	2	989	0.20%
2024/01/11	3	35.33	0	0.00	35.40	3	980	0.31%
2024/01/10	1	35.85	0	0.00	35.85	1	976	0.10%
2024/01/09	0	0.00	1	36.05	36.20	-1	972	-0.10%
2024/01/08	11	36.39	2	36.40	36.35	9	966	0.93%
2024/01/05	5	36.18	6	35.80	36.40	-1	956	-0.10%
2024/01/04	5	36.74	3	36.33	36.80	2	933	0.21%
2024/01/03	4	36.46	4	37.41	36.10	0	863	0.00%
2024/01/02	5	35.00	1	35.00	35.00	4	763	0.52%
2023/12/29	1	34.50	0	0.00	35.10	1	758	0.13%
2023/12/28	5	34.98	0	0.00	34.95	5	753	0.66%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	14	37.19	13	36.70	36.50	1	717	0.14%
2023/12/20	7	37.64	5	36.88	36.90	2	661	0.30%
2023/12/19	30	36.88	31	36.98	36.20	-1	581	-0.17%
2023/12/18	4	35.35	4	35.08	34.95	0	476	0.00%
2023/12/14	1	34.80	0	0.00	34.70	1	463	0.22%
2023/12/13	1	35.10	0	0.00	35.15	1	459	0.22%
2023/12/12	1	35.05	0	0.00	35.05	1	458	0.22%
2023/12/11	3	35.48	0	0.00	35.45	3	451	0.66%
2023/12/08	1	35.85	0	0.00	35.85	1	446	0.22%
2023/12/06	0	0.00	1	36.10	35.95	-1	435	-0.23%
2023/12/05	2	35.95	0	0.00	36.60	2	423	0.47%
2023/12/04	4	37.29	5	37.58	37.85	-1	382	-0.26%
2023/11/30	6	35.69	2	36.10	35.65	4	295	1.35%
2023/11/29	8	36.41	3	36.63	36.15	5	278	1.79%
2023/11/28	4	37.10	0	0.00	37.50	4	250	1.61%
2023/11/27	0	0.00	4	35.48	36.00	-4	134	-2.97%
2023/11/07	2	32.75	0	0.00	32.75	2	92	2.17%
2023/11/03	5	32.35	0	0.00	32.25	5	93	5.35%
2023/08/18	1	31.70	0	0.00	31.55	1	173	0.58%
2023/08/16	0	0.00	1	32.40	32.05	-1	176	-0.57%
2023/08/14	1	31.10	0	0.00	31.15	1	176	0.57%
2023/08/11	2	32.13	0	0.00	32.00	2	173	1.15%
2023/08/09	4	33.40	0	0.00	33.30	4	168	2.38%
2023/07/31	0	0.00	0.5	33.85	33.65	-0.5	180	-0.28%
2023/07/17	0	0.00	5	34.32	34.30	-5	202	-2.47%
2023/07/13	1	33.90	0	0.00	33.75	1	202	0.49%
2023/07/12	0	0.00	1	34.25	34.25	-1	201	-0.50%
2023/07/04	1	35.10	0	0.00	35.05	1	204	0.49%
2023/07/03	0	0.00	1	35.50	35.45	-1	204	-0.49%
2023/06/28	0	36.50	0	0.00	35.55	0	202	0.00%
2023/06/27	0	35.60	0	0.00	35.55	0	202	0.00%
2023/06/26	1	34.80	0	0.00	34.85	1	199	0.50%
2023/06/20	0	0.00	0.5	35.53	35.30	-0.5	203	-0.25%
2023/06/12	1	35.45	0	0.00	35.40	1	207	0.48%
2023/06/06	1	36.10	0	0.00	36.05	1	236	0.42%
2023/06/01	0	0.00	1	36.05	36.30	-1	247	-0.40%
2023/05/29	2	36.38	0	0.00	36.35	2	253	0.79%
2023/05/26	1	35.55	0	0.00	35.85	1	255	0.39%
2023/05/24	0.4	36.72	3	37.05	36.30	-2.6	261	-0.98%
2023/05/23	0.1	36.00	0	0.00	35.90	0.1	250	0.04%
2023/05/17	1	35.21	0	0.00	35.20	1	263	0.39%
2023/05/12	0.1	35.25	0	0.00	34.75	0.1	276	0.03%
2023/05/11	2	34.90	0.6	35.06	34.70	1.4	280	0.50%
2023/05/04	1	36.60	1	36.90	36.95	0	319	0.00%
2023/04/25	1	34.80	0	0.00	34.65	1	338	0.30%
2023/04/21	2	36.20	0	0.00	35.80	2	349	0.57%
2023/04/20	1	37.30	0	0.00	37.05	1	348	0.29%
2023/04/19	2	37.60	0	0.00	37.60	2	347	0.58%
2023/04/17	2	37.50	0	0.00	37.45	2	369	0.54%
2023/03/13	3	36.80	0	0.00	37.10	3	1,206	0.25%
2023/03/09	0	38.95	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	39.00	0	0.00	38.30	0	1,198	0.00%
2023/02/13	0	0.00	1	38.05	38.05	-1	1,358	-0.07%
2023/02/02	0	0.00	1	39.60	39.30	-1	1,338	-0.07%
2023/01/31	0	0.00	1	38.65	38.50	-1	1,337	-0.07%
2023/01/17	1	38.00	0	0.00	38.00	1	1,337	0.07%
2023/01/12	0	0.00	5	37.92	37.45	-5	1,342	-0.37%
2023/01/11	5	37.90	0	0.00	37.80	5	1,340	0.37%
2023/01/09	1	38.75	0	0.00	38.60	1	1,340	0.07%
2023/01/04	1	38.70	7	40.02	38.60	-6	1,342	-0.45%
2023/01/03	11	39.79	2	39.90	39.85	9	1,333	0.67%
2022/12/30	20	40.80	22	41.03	41.20	-2	1,298	-0.15%
2022/12/29	16	40.65	12	40.74	41.10	4	1,221	0.33%
2022/12/28	1	39.00	0	0.00	38.95	1	1,086	0.09%
2022/12/27	0	0.00	1	39.40	39.45	-1	1,084	-0.09%
2022/12/26	14	41.19	12	40.40	40.55	2	1,076	0.19%
2022/12/23	1	39.25	3	39.75	40.00	-2	1,044	-0.19%
2022/12/21	0	0.00	1	38.00	38.00	-1	1,024	-0.10%
2022/12/20	3	38.17	0	38.10	38.00	3	1,035	0.29%
2022/12/19	0	0.00	1	40.88	39.30	-1	1,027	-0.10%
2022/12/16	0.2	39.45	1	39.60	38.75	-0.8	993	-0.08%
2022/12/15	1	40.30	2	40.50	39.20	-1	976	-0.10%
2022/12/14	4	41.04	1	41.40	40.60	3	973	0.31%
2022/12/09	1	39.30	0	0.00	39.20	1	832	0.12%
2022/12/07	0	0.00	1	39.35	38.30	-1	958	-0.10%
2022/12/05	0	0.00	3	39.15	38.80	-3	1,019	-0.29%
2022/11/23	0	0.00	1	38.60	38.75	-1	2,134	-0.05%
2022/11/21	0	0.00	1	38.45	38.40	-1	2,177	-0.05%
2022/11/18	0	0.00	1	38.95	39.00	-1	2,222	-0.04%
2022/11/17	1	38.55	3	38.57	38.40	-2	2,237	-0.09%
2022/11/16	0	0.00	1	36.90	37.00	-1	2,258	-0.04%
2022/11/11	0	0.00	2	36.35	36.20	-2	2,591	-0.08%
2022/11/10	2	36.13	2	36.20	35.50	0	2,600	0.00%
2022/11/07	0	0.00	1	35.50	35.15	-1	2,658	-0.04%
2022/11/02	0	0.00	1	35.20	35.10	-1	2,668	-0.04%
2022/10/31	0	0.00	3	34.50	34.45	-3	2,672	-0.11%
2022/10/28	3	33.57	0	0.00	33.50	3	2,688	0.11%
2022/10/27	2	34.30	0	0.00	34.30	2	2,700	0.07%
2022/10/24	1	33.20	0	0.00	33.10	1	2,734	0.04%
2022/10/14	0	0.00	1	32.90	32.90	-1	2,967	-0.03%
2022/10/13	1	31.35	0	0.00	31.35	1	2,988	0.03%
2022/10/12	1	32.80	0	0.00	33.40	1	2,984	0.03%
2022/10/07	0	0.00	1	34.70	34.80	-1	2,993	-0.03%
2022/10/06	0	0.00	1	34.55	34.95	-1	2,996	-0.03%
2022/10/05	1	34.00	0	0.00	34.00	1	3,011	0.03%
2022/09/30	1	33.10	0	0.00	33.60	1	3,075	0.03%
2022/09/28	1	34.10	0	0.00	32.90	1	3,090	0.03%
2022/09/27	2	34.13	1	35.15	35.10	1	3,092	0.03%
2022/09/26	1	34.55	0	0.00	34.60	1	3,106	0.03%
2022/09/23	3	36.40	0	0.00	36.55	3	3,127	0.10%
2022/09/22	1	37.80	4	38.33	37.65	-3	3,170	-0.09%
2022/09/21	4	37.78	5	37.90	37.35	-1	3,224	-0.03%
2022/09/20	1	39.05	0	0.00	38.65	1	3,278	0.03%
2022/09/19	1	38.80	1	38.55	38.75	0	3,313	0.00%
2022/09/16	2	40.10	1	39.70	39.70	1	3,349	0.03%
2022/09/14	1	42.90	1	42.45	41.80	0	3,402	0.00%
2022/09/13	4	41.61	2	41.50	41.25	2	3,319	0.06%
2022/09/12	2	41.70	2	41.95	42.50	0	3,314	0.00%
2022/09/08	1	41.15	1	40.80	41.40	0	3,279	0.00%
2022/09/06	2	41.35	6	43.60	40.45	-4	3,239	-0.12%
2022/09/05	1	47.20	13	44.82	43.60	-12	3,193	-0.38%
2022/09/02	6	46.65	3	47.10	46.50	3	3,130	0.10%
2022/09/01	17	46.26	16	46.23	45.75	1	2,933	0.03%
2022/08/31	7	44.59	14	45.13	45.40	-7	2,612	-0.27%
2022/08/30	2	40.30	2	40.40	41.30	0	2,398	0.00%
2022/08/29	1	39.10	1	40.10	39.75	0	2,377	0.00%
2022/08/26	5	40.67	3	40.97	40.05	2	2,397	0.08%
2022/08/25	4	40.38	2	39.70	40.95	2	2,396	0.08%
2022/08/24	1	38.80	4	39.29	40.00	-3	2,380	-0.13%
2022/08/23	4	39.23	1	38.85	38.70	3	2,373	0.13%
2022/08/22	6	40.82	4	41.39	40.00	2	2,341	0.09%
2022/08/19	3	40.05	2	40.65	40.40	1	2,287	0.04%
2022/08/18	39	40.28	44	39.78	38.90	-5	2,253	-0.22%
2022/08/17	0	0.00	1	38.15	38.15	-1	2,175	-0.05%
2022/08/16	1	38.40	0	0.00	37.55	1	2,237	0.04%
2022/08/04	1	34.25	0	0.00	34.45	1	3,940	0.03%
2022/08/02	3	35.55	0	0.00	35.25	3	4,416	0.07%
2022/07/28	1	37.45	0	0.00	37.35	1	5,899	0.02%
2022/07/26	1	38.20	0	0.00	38.30	1	5,926	0.02%
2022/07/25	1	39.50	2	40.55	38.90	-1	5,891	-0.02%
2022/07/22	1	39.80	2	39.45	39.70	-1	5,824	-0.02%
2022/07/20	2	38.40	1	37.70	37.70	1	5,818	0.02%
2022/07/18	2	37.25	0	0.00	37.45	2	5,818	0.03%
2022/07/13	1	36.55	2	36.60	36.90	-1	5,952	-0.02%
2022/07/12	6	37.33	1	37.85	35.90	5	6,011	0.08%
2022/07/11	0	0.00	2	39.78	39.85	-2	6,191	-0.03%
2022/07/08	1	38.50	3	38.98	39.00	-2	6,395	-0.03%
2022/07/07	0	0.00	2	38.05	38.50	-2	6,531	-0.03%
2022/07/06	1	38.05	1	38.75	37.00	0	7,719	0.00%
2022/07/05	1	37.55	0	0.00	38.10	1	7,889	0.01%
2022/07/04	1	36.20	2	36.95	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	5	37.05	36.45	-5	9,444	-0.05%
2022/06/30	10	38.19	0	0.00	37.45	10	9,571	0.10%
2022/06/29	2	40.58	2	41.68	40.25	0	9,695	0.00%
2022/06/28	5	40.55	4	40.63	40.20	1	9,723	0.01%
2022/06/27	0	0.00	2	39.83	40.20	-2	9,680	-0.02%
2022/06/24	2	37.95	0	0.00	38.60	2	9,681	0.02%
2022/06/23	1	39.20	1	40.30	39.15	0	9,649	0.00%
2022/06/22	1	38.50	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	4	39.59	40.00	-4	9,567	-0.04%
2022/06/20	1	38.10	0	0.00	37.35	1	9,537	0.01%
2022/06/15	1	42.05	0	0.00	41.10	1	9,474	0.01%
2022/06/14	0	0.00	44	42.86	42.05	-44	9,454	-0.47%
2022/06/13	32	44.08	22	44.74	43.20	10	9,423	0.11%
2022/06/09	1	47.15	16	47.45	47.10	-15	9,360	-0.16%
2022/06/08	21	48.63	1	48.35	48.20	20	9,303	0.21%
2022/06/07	30	47.81	1	48.00	47.80	29	9,279	0.31%
2022/06/06	1	47.40	0	0.00	47.50	1	9,253	0.01%
2022/06/02	2	47.95	1	47.90	47.60	1	9,217	0.01%
2022/06/01	0	0.00	1	47.50	47.45	-1	9,183	-0.01%
2022/05/31	3	47.60	3	47.10	46.70	0	9,141	0.00%
2022/05/26	1	46.75	2	45.93	45.50	-1	9,035	-0.01%
2022/05/25	1	46.95	0	0.00	45.80	1	8,972	0.01%
2022/05/24	3	46.52	0	0.00	45.50	3	8,919	0.03%
2022/05/20	0	0.00	1	47.35	47.20	-1	8,704	-0.01%
2022/05/19	62	49.80	59	48.84	47.25	3	8,587	0.03%
2022/05/18	3	50.90	2	50.85	50.70	1	8,122	0.01%
2022/05/17	1	48.00	0	0.00	47.90	1	7,853	0.01%
2022/05/16	1	47.50	1	48.10	48.10	0	7,799	0.00%
2022/05/13	1	47.75	1	47.25	47.25	0	7,687	0.00%
2022/05/12	2	49.40	6	46.67	46.55	-4	7,450	-0.05%
2022/05/11	10	49.93	5	48.81	48.80	5	7,204	0.07%
2022/05/10	0	0.00	7	56.44	54.20	-7	6,866	-0.10%
2022/05/09	6	64.15	6	60.35	60.20	0	6,753	0.00%
2022/05/06	13	62.68	12	64.05	63.80	1	6,322	0.02%
2022/05/05	9	62.69	8	62.34	59.60	1	5,628	0.02%
2022/05/04	0	0.00	2	61.80	61.20	-2	5,343	-0.04%
2022/04/29	0	0.00	3	66.50	69.90	-3	5,459	-0.05%
2022/04/27	1	66.50	1	71.10	71.10	0	5,611	0.00%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/25	1	72.90	0	0.00	71.70	1	5,741	0.02%
2022/04/20	1	72.00	1	74.00	74.00	0	6,415	0.00%
2022/04/19	0	0.00	1	70.60	72.00	-1	6,532	-0.02%
2022/04/18	1	72.90	5	74.32	72.90	-4	6,585	-0.06%
2022/04/15	16	81.04	15	80.54	81.00	1	6,745	0.01%
2022/04/14	7	74.20	7	73.00	78.10	0	6,666	0.00%
2022/04/13	5	71.02	7	71.26	71.00	-2	6,514	-0.03%
2022/04/12	40.1	74.21	41	74.75	74.70	-0.9	6,409	-0.01%
2022/04/11	3	67.93	2.2	68.76	70.20	0.9	5,271	0.02%
2022/04/08	55	62.05	70	61.23	63.90	-15	5,110	-0.29%
2022/04/07	33	55.95	31.2	55.73	58.10	1.8	4,073	0.04%
2022/04/06	24	52.65	23	52.08	52.90	1	3,551	0.03%
2022/04/01	34.4	49.22	24	48.81	48.10	10.4	3,384	0.31%
2022/03/31	12	44.05	15	44.49	45.65	-3	3,197	-0.09%
2022/03/30	0	0.00	2	42.05	41.50	-2	3,090	-0.06%
2022/03/29	2	40.05	3	40.15	40.20	-1	3,061	-0.03%
2022/03/28	3	42.80	2	43.00	43.20	1	3,021	0.03%
2022/03/24	0	0.00	1	40.30	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1	39.20	39.20	-1	3,013	-0.03%
2022/03/18	0	0.00	1	38.00	38.30	-1	3,021	-0.03%
2022/03/11	1	36.80	0	0.00	36.65	1	3,079	0.03%
2022/03/08	1	36.20	0	0.00	36.25	1	3,156	0.03%
2022/03/07	1	37.25	2	37.30	37.25	-1	3,208	-0.03%
2022/02/24	1	38.70	1	38.50	38.50	0	3,360	0.00%
2022/02/23	1	40.00	0	0.00	40.45	1	3,344	0.03%
2022/02/22	2	40.15	0	0.00	39.90	2	3,340	0.06%
2022/02/17	2	41.53	1	41.35	41.10	1	3,321	0.03%
2022/02/16	1	41.20	0	0.00	41.10	1	3,309	0.03%
2022/02/14	2	42.65	3	43.20	41.75	-1	3,281	-0.03%
2022/02/11	14	46.42	13	45.85	45.00	1	3,249	0.03%
2022/02/10	0	0.00	1	45.60	45.60	-1	3,192	-0.03%
2022/02/09	1	43.70	0	0.00	43.90	1	3,159	0.03%
2022/02/08	1	44.25	0	0.00	43.40	1	3,136	0.03%
2022/02/07	2	44.73	1	44.85	44.30	1	3,111	0.03%
2022/01/26	1	47.15	1	46.90	47.15	0	3,068	0.00%
2022/01/25	6	50.93	4	50.13	48.95	2	3,023	0.07%
2022/01/24	2	52.00	7	51.47	52.00	-5	2,961	-0.17%
2022/01/21	5	49.62	5	49.88	48.50	0	2,831	0.00%
2022/01/20	5	48.92	2	47.88	47.50	3	2,729	0.11%
2022/01/19	3	51.87	5	51.80	51.30	-2	2,651	-0.08%
2022/01/18	5	51.54	8	51.73	51.00	-3	2,574	-0.12%
2022/01/17	16	54.55	16	54.51	53.20	0	2,463	0.00%
2022/01/14	20	55.31	18	54.02	53.70	2	2,243	0.09%
2022/01/13	7	54.17	11	54.29	53.30	-4	1,918	-0.21%
2022/01/12	11	52.00	7	51.56	50.80	4	1,723	0.23%
2022/01/11	9	50.73	8	50.51	49.50	1	1,566	0.06%
2022/01/10	17	54.23	7	54.49	55.00	10	1,428	0.70%
2022/01/07	12	48.49	15	48.70	50.00	-3	1,188	-0.25%
2022/01/06	1	45.50	1	46.50	45.50	0	1,049	0.00%
2022/01/05	3	45.13	2	45.35	44.10	1	989	0.10%
2022/01/04	0	0.00	4	45.49	45.25	-4	947	-0.42%
2022/01/03	3	43.97	0	0.00	43.30	3	876	0.34%
2021/12/30	0	0.00	4	42.96	43.55	-4	853	-0.47%
2021/12/23	1	41.10	0	0.00	41.20	1	865	0.12%
2021/12/21	1	41.40	1	42.20	41.40	0	871	0.00%
2021/12/20	1	41.30	0	0.00	41.30	1	866	0.12%
2021/12/17	0	0.00	1	42.30	41.60	-1	864	-0.12%
2021/12/13	1	41.00	0	0.00	40.70	1	841	0.12%
2021/12/10	2	41.70	4	42.66	41.25	-2	842	-0.24%
2021/12/09	1	39.85	0	0.00	39.85	1	807	0.12%
2021/12/08	0	0.00	3	40.78	40.70	-3	825	-0.36%
2021/12/03	1	41.05	3	41.15	42.30	-2	1,365	-0.15%
2021/12/02	5	43.12	5	42.57	42.00	0	1,423	0.00%
2021/12/01	10	42.67	7	42.36	41.50	3	1,376	0.22%
2021/11/30	3	41.20	0	0.00	40.45	3	1,319	0.23%
2021/11/29	0	0.00	3	44.90	44.90	-3	1,255	-0.24%
2021/11/26	1	40.25	4	40.85	40.85	-3	1,220	-0.25%
2021/11/16	0	0.00	2	37.00	37.30	-2	1,166	-0.17%
2021/11/11	1	36.05	0	0.00	35.50	1	1,195	0.08%
2021/11/02	0	0.00	10	37.58	37.30	-10	1,228	-0.81%
2021/11/01	0	0.00	1	36.95	36.90	-1	1,224	-0.08%
2021/10/29	5	36.65	0	0.00	36.70	5	1,229	0.41%
2021/10/28	5	37.65	6	38.05	37.80	-1	1,234	-0.08%
2021/10/26	0	0.00	1	36.80	36.90	-1	1,243	-0.08%
2021/10/22	1	36.60	0	0.00	36.90	1	1,273	0.08%
2021/10/21	5	37.15	0	0.00	37.55	5	1,278	0.39%
2021/10/19	1	37.65	3	37.10	37.65	-2	1,281	-0.16%
2021/10/18	1	36.60	0	0.00	36.40	1	1,286	0.08%
2021/10/14	1	37.10	2	36.75	37.70	-1	1,410	-0.07%
2021/10/04	0	0.00	4	39.60	38.70	-4	1,499	-0.27%
2021/10/01	1	41.00	0	0.00	40.70	1	1,503	0.07%
2021/09/16	3	46.17	0	0.00	46.15	3	1,711	0.18%
2021/09/15	1	47.10	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.60	0	0.00	47.80	1	1,761	0.06%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	3	49.58	2	49.95	49.40	1	1,872	0.05%
2021/09/09	56	52.90	82	53.55	51.00	-26	1,978	-1.31%
2021/09/08	35	56.27	5	55.62	56.50	30	1,917	1.56%
2021/09/07	1	49.65	3	50.13	51.40	-2	1,641	-0.12%
2021/09/02	1	46.30	0	0.00	46.25	1	2,677	0.04%
2021/08/18	1	45.60	1	48.20	47.90	0	5,024	0.00%
2021/08/17	1	47.30	0	0.00	47.00	1	5,173	0.02%
2021/08/16	1	48.50	0	0.00	48.50	1	5,456	0.02%
2021/08/11	1	49.60	0	0.00	49.25	1	6,511	0.02%
2021/08/09	1	50.70	0	0.00	50.60	1	7,013	0.01%
2021/08/06	2	52.15	0	0.00	52.00	2	7,405	0.03%
2021/08/02	0	0.00	1	53.20	52.50	-1	7,774	-0.01%
2021/07/30	1	51.00	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	51.90	53.00	-1	7,775	-0.01%
2021/07/28	1	50.30	0	0.00	50.20	1	7,767	0.01%
2021/07/21	4	56.40	0	0.00	55.80	4	7,864	0.05%
2021/07/20	0	0.00	1	61.70	61.90	-1	7,776	-0.01%
2021/07/15	1	55.40	1	55.70	56.10	0	7,755	0.00%
2021/07/13	0	0.00	1	55.50	53.60	-1	7,716	-0.01%
2021/07/12	3	57.47	0	0.00	56.60	3	7,684	0.04%
2021/07/09	2	58.85	1	58.90	58.60	1	7,673	0.01%
2021/07/07	1	58.60	0	0.00	58.60	1	7,666	0.01%
2021/07/02	0	0.00	3	62.57	61.80	-3	7,679	-0.04%
2021/07/01	1	63.30	0	0.00	62.60	1	7,670	0.01%
2021/06/30	1	63.70	2	64.05	64.10	-1	7,652	-0.01%
2021/06/29	1	64.50	1	65.40	63.70	0	7,634	0.00%
2021/06/25	2	68.40	3	68.23	68.00	-1	7,571	-0.01%
2021/06/24	1	67.90	0	0.00	69.90	1	7,544	0.01%
2021/06/23	0	0.00	2	68.60	67.70	-2	7,525	-0.03%
2021/06/22	1	69.10	2	69.20	67.60	-1	7,517	-0.01%
2021/06/21	5	69.68	3	71.87	68.70	2	7,549	0.03%
2021/06/18	8	71.69	7	72.24	72.80	1	7,501	0.01%
2021/06/17	6	68.13	4	68.38	69.00	2	7,336	0.03%
2021/06/16	0	0.00	3	66.90	66.20	-3	7,257	-0.04%
2021/06/15	9	70.90	28	71.56	68.30	-19	7,191	-0.26%
2021/06/11	12	78.48	11	77.21	74.60	1	6,988	0.01%
2021/06/10	12	78.03	22	77.51	76.60	-10	6,684	-0.15%
2021/06/09	22	76.75	2	76.40	75.10	20	6,088	0.33%
2021/06/08	22	75.09	167	72.16	72.40	-145	5,728	-2.53%	大賣/鉅額交易
2021/06/07	4	71.93	3	72.97	74.80	1	5,160	0.02%
2021/06/04	15	70.59	12	68.97	68.00	3	4,909	0.06%
2021/06/03	181	65.56	40	65.53	66.60	141	4,662	3.02%	大買/鉅額交易
2021/06/02	5	61.16	0	0.00	60.60	5	4,525	0.11%
2021/06/01	3	59.70	10	61.25	62.80	-7	4,491	-0.16%
2021/05/31	6	65.83	4	68.43	64.20	2	4,385	0.05%
2021/05/28	1	71.30	0	0.00	71.30	1	4,226	0.02%
2021/05/27	4	71.48	7	71.87	72.00	-3	4,152	-0.07%
2021/05/26	4	71.83	3	72.86	70.10	1	4,044	0.02%
2021/05/25	10	73.40	5	71.74	70.10	5	3,941	0.13%
2021/05/24	13	75.61	8	75.16	75.50	5	3,861	0.13%
2021/05/21	5	72.46	8	73.08	71.70	-3	3,818	-0.08%
2021/05/20	16	76.14	14	75.92	73.20	2	3,611	0.06%
2021/05/19	5	72.74	2	72.40	72.90	3	3,354	0.09%
2021/05/18	2	70.70	10	73.25	72.90	-8	2,921	-0.27%
2021/05/17	1	67.60	8	67.60	67.60	-7	2,450	-0.29%
2021/05/14	14	60.37	21	59.21	61.50	-7	2,456	-0.28%
2021/05/13	11	60.80	9	59.87	60.80	2	2,104	0.10%
2021/05/12	20	54.46	32	54.80	55.30	-12	1,946	-0.62%
2021/05/11	0	0.00	1	48.60	50.30	-1	1,781	-0.06%
2021/05/06	1	48.10	0	0.00	47.40	1	1,825	0.05%
2021/05/04	3	49.60	1	49.10	49.45	2	1,875	0.11%
2021/05/03	11	53.88	2	54.70	52.60	9	1,918	0.47%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/28	1	51.10	0	0.00	50.80	1	1,934	0.05%
2021/04/27	2	53.05	2	52.40	51.70	0	2,055	0.00%
2021/04/22	1	51.00	0	0.00	49.90	1	2,116	0.05%
2021/04/21	1	51.80	0	0.00	52.10	1	2,121	0.05%
2021/04/20	0	0.00	1	51.60	51.60	-1	2,182	-0.05%
2021/04/16	0	0.00	1	52.10	51.90	-1	2,294	-0.04%
2021/04/15	1	52.10	0	0.00	51.80	1	2,323	0.04%
2021/04/14	4	51.98	6	51.85	52.00	-2	2,332	-0.09%
2021/04/13	3	54.10	0	0.00	53.30	3	2,336	0.13%
2021/04/12	1	56.10	1	56.30	55.80	0	2,327	0.00%
2021/04/09	0	0.00	2	54.80	54.30	-2	2,302	-0.09%
2021/04/08	1	53.60	2	54.05	54.10	-1	2,302	-0.04%
2021/04/07	1	53.00	0	0.00	53.30	1	2,304	0.04%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/31	1	53.70	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/29	5	54.20	1	54.90	53.90	4	2,550	0.16%
2021/03/25	4	54.80	4	54.33	54.10	0	2,623	0.00%
2021/03/24	3	54.50	4	55.25	54.60	-1	2,598	-0.04%
2021/03/23	6	53.25	3	52.47	53.70	3	2,518	0.12%
2021/03/22	1	51.40	0	0.00	51.10	1	2,502	0.04%
2021/03/19	0	0.00	4	52.00	51.80	-4	2,509	-0.16%
2021/03/18	2	52.90	0	0.00	52.50	2	2,511	0.08%
2021/03/17	1	53.10	1	53.10	52.50	0	2,528	0.00%
2021/03/16	0	0.00	1	53.30	53.20	-1	2,541	-0.04%
2021/03/15	1	53.10	0	0.00	53.00	1	2,587	0.04%
2021/03/10	0	0.00	1	54.40	53.20	-1	2,762	-0.04%
2021/03/09	1	53.70	1	53.50	53.20	0	2,771	0.00%
2021/03/08	0	0.00	1	54.20	53.40	-1	2,776	-0.04%
2021/03/05	2	54.60	2	55.30	54.50	0	2,791	0.00%
2021/03/03	0	0.00	1	54.90	54.00	-1	2,804	-0.04%
2021/02/25	12	56.58	2	57.50	56.10	10	2,798	0.36%
2021/02/24	1	55.60	1	57.60	56.40	0	2,726	0.00%
2021/02/23	6	56.95	11	60.39	54.40	-5	2,662	-0.19%
2021/02/22	1	58.00	2	58.70	59.10	-1	2,471	-0.04%
2021/02/19	2	53.60	3	54.63	53.80	-1	2,431	-0.04%
2021/02/18	6	50.43	3	51.43	52.10	3	2,396	0.13%
2021/02/05	3	52.90	3	52.60	52.60	0	2,440	0.00%
2021/02/04	0	0.00	2	53.40	52.60	-2	2,470	-0.08%
2021/02/03	1	52.30	1	52.10	51.90	0	2,454	0.00%
2021/02/01	2	53.40	1	54.00	52.80	1	2,489	0.04%
2021/01/28	4	53.15	1	55.30	52.80	3	2,482	0.12%
2021/01/27	1	54.20	0	0.00	54.10	1	2,489	0.04%
2021/01/26	2	56.50	1	57.30	55.40	1	2,490	0.04%
2021/01/25	0	0.00	1	55.30	56.00	-1	2,487	-0.04%
2021/01/22	4	54.53	0	0.00	53.00	4	2,441	0.16%
2021/01/20	2	55.35	9	55.89	55.30	-7	2,454	-0.29%
2021/01/19	3	53.67	1	53.40	52.70	2	2,368	0.08%
2021/01/18	55	53.97	55	53.40	52.80	0	2,380	0.00%
2021/01/14	3	52.27	2	52.00	51.20	1	2,344	0.04%
2021/01/13	1	53.20	0	0.00	52.20	1	2,345	0.04%
2021/01/12	1	55.10	13	54.53	56.10	-12	2,323	-0.52%
2021/01/11	4	50.58	1	50.30	51.00	3	2,259	0.13%
2021/01/08	4	51.28	0	0.00	50.80	4	2,296	0.17%
2021/01/07	1	54.50	1	53.40	53.30	0	2,300	0.00%
2021/01/06	5	55.34	1	55.40	54.20	4	2,337	0.17%
2021/01/05	3	56.90	1	56.70	56.70	2	2,371	0.08%
2021/01/04	1	56.70	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	59.20	58.20	-1	2,420	-0.04%
2020/12/30	0	0.00	1	58.90	57.70	-1	2,492	-0.04%
2020/12/29	1	57.30	1	57.20	57.60	0	2,522	0.00%
2020/12/28	1	58.00	2	58.75	57.80	-1	2,718	-0.04%
2020/12/25	1	57.70	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.00	0	58.60	58.30	1	2,893	0.03%
2020/12/23	6	61.45	4	61.10	59.50	2	3,193	0.06%
2020/12/22	3	58.90	4	58.08	60.60	-1	3,456	-0.03%
2020/12/18	1	55.40	0	0.00	55.40	1	3,902	0.03%
2020/12/16	0	0.00	1	57.20	57.00	-1	4,660	-0.02%
2020/12/15	1	56.00	0	0.00	55.20	1	4,699	0.02%
2020/12/14	0	0.00	1	58.80	57.50	-1	4,707	-0.02%
2020/12/11	1	56.50	10	56.03	57.30	-9	4,732	-0.19%
2020/12/10	2	58.35	0	0.00	58.40	2	4,814	0.04%
2020/12/08	3	60.80	4	60.15	59.40	-1	4,846	-0.02%
2020/12/04	3	59.00	2	58.65	58.20	1	4,769	0.02%
2020/12/03	1	60.40	3	60.43	60.30	-2	4,898	-0.04%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/12/01	0	0.00	2	64.20	62.40	-2	5,091	-0.04%
2020/11/30	12	63.42	0	0.00	63.70	12	5,164	0.23%
2020/11/25	1	62.30	0	0.00	61.70	1	5,290	0.02%
2020/11/24	0	0.00	0	61.58	60.70	0	5,451	0.00%
2020/11/23	1	61.80	0	0.00	61.70	1	5,547	0.02%
2020/11/19	0	0.00	2	64.10	64.40	-2	5,770	-0.03%
2020/11/17	1	62.20	1	62.10	61.50	0	5,969	0.00%
2020/11/13	0	0.00	1	60.90	61.40	-1	5,924	-0.02%
2020/11/12	1	59.30	0	0.00	58.70	1	5,869	0.02%
2020/11/11	1	62.70	1	61.10	61.20	0	5,818	0.00%
2020/11/10	0	0.00	1	65.80	63.70	-1	5,792	-0.02%
2020/11/09	1	65.00	1	65.60	65.40	0	5,763	0.00%
2020/11/06	2	63.75	1	64.00	64.40	1	5,770	0.02%
2020/11/05	0	0.00	2	64.55	63.70	-2	5,790	-0.03%
2020/11/04	1	63.10	0	0.00	63.00	1	5,801	0.02%
2020/11/02	3	65.90	2	66.35	65.60	1	6,500	0.02%
2020/10/29	1	66.80	1	66.70	67.00	0	6,965	0.00%
2020/10/28	2	66.90	2	68.10	65.60	0	6,946	0.00%
2020/10/27	2	67.05	0	0.00	67.50	2	6,962	0.03%
2020/10/23	1	69.10	0	0.00	69.40	1	6,916	0.01%
2020/10/21	1	70.10	0	0.00	70.00	1	6,908	0.01%
2020/10/20	3	72.50	3	71.00	71.00	0	6,900	0.00%
2020/10/19	80	72.30	81	70.86	70.90	-1	6,913	-0.01%
2020/10/16	1	70.20	0	0.00	69.70	1	6,889	0.01%
2020/10/13	2	71.30	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	74.30	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/07	2	77.40	3	78.53	77.80	-1	6,844	-0.01%
2020/10/06	2	77.15	1	77.40	77.00	1	6,755	0.01%
2020/10/05	14	79.01	18	78.51	76.80	-4	6,813	-0.06%
2020/09/30	1	74.70	0	0.00	75.70	1	6,765	0.01%
2020/09/29	8	77.34	8	77.54	76.20	0	6,911	0.00%
2020/09/28	11	77.81	8	77.89	77.10	3	6,888	0.04%
2020/09/25	33	80.35	42	81.74	75.50	-9	6,652	-0.14%
2020/09/24	68	79.85	81	80.34	83.20	-13	6,286	-0.21%
2020/09/23	6	77.37	1	76.00	75.70	5	6,027	0.08%
2020/09/22	72	80.24	73	79.24	77.10	-1	6,070	-0.02%
2020/09/21	22	76.77	42	77.59	78.70	-20	5,759	-0.35%
2020/09/18	3	71.63	5	72.30	71.60	-2	5,672	-0.04%
2020/09/16	1	70.10	0	0.00	70.80	1	6,421	0.02%
2020/09/15	4	71.05	3	72.07	70.70	1	7,125	0.01%
2020/09/14	3	70.50	0	0.00	69.50	3	7,931	0.04%
2020/09/11	0	0.00	1	73.20	70.40	-1	7,893	-0.01%
2020/09/10	1	73.50	0	0.00	73.60	1	7,938	0.01%
2020/09/09	3	76.73	1	75.90	75.00	2	8,154	0.02%
2020/09/08	1	76.50	2	79.65	78.20	-1	8,683	-0.01%
2020/09/04	5	76.84	3	77.30	75.40	2	9,367	0.02%
2020/09/03	1	74.40	0	0.00	74.40	1	9,784	0.01%
2020/09/02	32	80.04	2	80.75	79.00	30	10,214	0.29%
2020/09/01	1	79.60	2	80.00	79.20	-1	10,447	-0.01%
2020/08/31	3	83.33	13	84.28	82.50	-10	10,628	-0.09%
2020/08/28	2	85.45	23	86.16	84.50	-21	10,838	-0.19%
2020/08/27	3	84.33	13	82.82	83.60	-10	11,193	-0.09%
2020/08/26	7	85.60	5	84.46	83.50	2	11,569	0.02%
2020/08/25	3	82.33	16	83.41	81.40	-13	11,944	-0.11%
2020/08/24	58	88.69	29	87.30	85.70	29	12,337	0.24%
2020/08/19	2	84.50	0	0.00	83.00	2	13,669	0.01%
2020/08/18	2	81.00	1	81.00	82.70	1	14,127	0.01%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/12	4	76.00	0	0.00	78.00	4	15,771	0.03%
2020/08/10	1	80.00	11	81.45	79.90	-10	16,340	-0.06%
2020/08/07	31	87.64	63	88.67	87.20	-32	16,783	-0.19%
2020/08/06	23	93.18	38	94.72	86.00	-15	16,824	-0.09%
2020/08/05	6	91.38	7	91.57	93.20	-1	16,496	-0.01%
2020/08/04	61	83.70	29	84.15	84.80	32	16,375	0.20%
2020/08/03	6	72.95	0	0.00	77.10	6	16,250	0.04%
2020/07/31	0	0.00	2	66.00	70.10	-2	16,380	-0.01%
2020/07/29	5	61.10	0	0.00	58.00	5	16,721	0.03%
2020/07/28	4	64.63	0	0.00	63.50	4	16,867	0.02%
2020/07/23	0	0.00	65	79.80	81.00	-65	17,038	-0.38%
2020/07/21	10	81.30	117	72.72	72.60	-107	17,308	-0.62%	大賣/鉅額交易
2020/07/20	0	0.00	2	85.00	80.60	-2	17,414	-0.01%
2020/07/15	1	110.50	6	110.50	110.50	-5	17,668	-0.03%
2020/07/10	4	159.00	2	151.25	151.00	2	17,714	0.01%
2020/07/09	6	152.00	8	146.31	153.00	-2	17,625	-0.01%
2020/07/08	12	138.71	32	139.06	141.00	-20	17,478	-0.11%
2020/07/07	8	122.31	6	119.75	128.50	2	17,294	0.01%
2020/07/06	4	116.38	4	115.00	117.00	0	17,218	0.00%
2020/07/03	10	110.35	9	109.89	111.50	1	17,170	0.01%
2020/07/02	187	115.63	12	111.08	111.00	175	17,098	1.02%	大買/鉅額交易
2020/07/01	3	100.00	14	102.73	105.50	-11	16,984	-0.06%
2020/06/30	13	98.43	27	96.80	96.00	-14	16,839	-0.08%
2020/06/29	10	96.41	12	97.71	100.00	-2	16,722	-0.01%
2020/06/24	12	89.78	21	91.17	91.00	-9	16,564	-0.05%
2020/06/23	35	95.41	33	95.81	93.00	2	16,257	0.01%
2020/06/22	95	97.41	55	96.56	95.90	40	15,835	0.25%
2020/06/19	78	90.09	63.2	89.34	92.20	14.8	15,127	0.10%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	23	76.30	8	76.30	76.30	15	14,252	0.11%
2020/06/16	19	71.48	14.1	70.94	69.40	4.9	14,248	0.03%
2020/06/15	54	73.19	57	72.15	71.10	-3	14,170	-0.02%
2020/06/12	34	70.65	40	70.76	70.00	-6	13,648	-0.04%
2020/06/11	45	68.54	48	68.51	69.70	-3	13,254	-0.02%
2020/06/10	27	70.01	24	70.23	67.70	3	12,859	0.02%
2020/06/09	11	69.15	17	68.87	68.20	-6	12,299	-0.05%
2020/06/08	17	67.78	25	66.18	65.00	-8	11,814	-0.07%
2020/06/05	11	68.61	10	68.40	68.10	1	11,548	0.01%
2020/06/04	16	68.83	49	68.30	68.00	-33	11,362	-0.29%
2020/06/03	33	70.77	16	71.20	69.20	17	11,232	0.15%
2020/06/02	12	67.33	10	66.19	67.70	2	10,810	0.02%
2020/06/01	45	72.02	15	70.51	68.30	30	10,398	0.29%
2020/05/29	42	68.52	32	68.14	70.80	10	9,966	0.10%
2020/05/28	44	67.83	62	68.02	64.40	-18	9,530	-0.19%
2020/05/27	44	76.58	18	73.48	69.80	26	9,061	0.29%
2020/05/26	30	78.87	104	76.53	77.50	-74	8,753	-0.85%	大賣/
2020/05/25	97	69.72	38	72.60	74.40	59	8,161	0.72%
2020/05/22	47	64.86	54	66.02	67.70	-7	7,947	-0.09%
2020/05/21	11	61.04	58	60.41	61.60	-47	7,451	-0.63%
2020/05/20	46	60.58	56	61.22	60.50	-10	7,306	-0.14%
2020/05/19	139	61.00	99	61.47	60.40	40	6,924	0.58%	大買/
2020/05/18	34	56.96	22	58.44	59.00	12	6,354	0.19%
2020/05/15	44	55.62	54	55.63	53.70	-10	6,133	-0.16%
2020/05/14	95	55.09	54	55.52	56.50	41	5,757	0.71%
2020/05/13	19	49.13	32	50.18	51.40	-13	5,303	-0.25%
2020/05/12	21	44.21	22	44.35	46.80	-1	5,017	-0.02%
2020/05/11	10	44.61	40	43.08	42.55	-30	4,880	-0.61%
2020/05/08	27	48.67	39	49.38	46.35	-12	4,735	-0.25%
2020/05/07	15	51.25	15	50.33	51.50	0	4,660	0.00%
2020/05/06	35	51.42	10	49.89	49.00	25	4,536	0.55%
2020/05/05	7	46.88	9	45.97	47.85	-2	4,279	-0.05%
2020/05/04	15	43.99	10	44.83	43.50	5	4,182	0.12%
2020/04/30	5	41.70	5	41.80	41.90	0	4,052	0.00%
2020/04/29	4	41.21	22	41.78	41.80	-18	4,027	-0.45%
2020/04/28	1	43.70	16	43.00	41.75	-15	4,002	-0.37%
2020/04/27	5	44.08	64	44.10	45.40	-59	3,908	-1.51%
2020/04/24	24	42.22	7	41.96	41.75	17	3,692	0.46%
2020/04/23	6	41.26	8	41.41	41.40	-2	3,556	-0.06%
2020/04/22	6	41.08	118	40.77	40.25	-112	3,404	-3.29%	大賣/鉅額交易
2020/04/21	3	40.20	89	38.03	38.30	-86	3,193	-2.69%
2020/04/20	300	40.20	1	40.20	40.20	299	3,067	9.75%	大買/鉅額交易
2020/04/17	3	34.23	2	34.05	36.55	1	3,021	0.03%
2020/04/15	2	33.80	1	33.50	33.50	1	2,911	0.03%
2020/04/13	0	0.00	1	35.05	35.05	-1	2,859	-0.03%
2020/04/09	0	0.00	4	35.30	35.15	-4	2,809	-0.14%
2020/04/08	3	36.15	22	35.26	35.10	-19	2,768	-0.69%
2020/04/07	0	0.00	2	34.40	34.40	-2	2,714	-0.07%
2020/04/06	3	35.20	5	34.85	34.75	-2	2,687	-0.07%
2020/03/30	3	34.43	12	34.06	33.75	-9	2,585	-0.35%
2020/03/27	6	33.55	14	33.90	33.25	-8	2,498	-0.32%
2020/03/26	10	34.12	1	33.10	33.45	9	2,438	0.37%
2020/03/25	1	32.75	40	32.52	32.60	-39	2,386	-1.63%
2020/03/24	1	34.05	1	32.95	32.95	0	2,351	0.00%
2020/03/23	10	33.87	7	33.80	32.95	3	2,327	0.13%
2020/03/20	54	34.97	6	35.01	34.70	48	2,294	2.09%
2020/03/19	25	34.70	26	34.49	33.50	-1	2,197	-0.05%
2020/03/18	7	33.32	6	33.66	33.10	1	2,021	0.05%
2020/03/17	1	32.35	0	0.00	32.35	1	1,954	0.05%
2020/03/16	32	33.38	3	33.65	33.65	29	1,887	1.54%
2020/03/13	0	0.00	30	30.80	30.60	-30	1,834	-1.64%
2020/03/12	1	34.40	0	0.00	34.00	1	1,807	0.06%
2020/03/11	0	0.00	1	37.55	36.90	-1	1,761	-0.06%
2020/03/10	12	36.82	48	36.11	36.65	-36	1,719	-2.09%
2020/03/09	28	42.56	15	41.69	39.70	13	1,657	0.78%
2020/03/06	17	41.92	3	41.95	41.40	14	1,507	0.93%
2020/03/05	12	41.10	10	41.03	41.30	2	1,383	0.14%
2020/03/04	4	40.11	6	40.75	42.60	-2	1,308	-0.15%
2020/03/03	2	38.85	4	38.81	38.75	-2	1,188	-0.17%
2020/03/02	1	40.20	1	41.80	40.50	0	1,135	0.00%
2020/02/27	8	39.94	8	40.01	39.30	0	1,026	0.00%
2020/02/26	3	39.53	2	40.48	39.00	1	934	0.11%
2020/02/25	8	41.10	6	40.17	39.90	2	861	0.23%
2020/02/21	3	33.68	8	34.41	34.95	-5	591	-0.85%
2020/02/20	1	31.55	0	0.00	31.80	1	526	0.19%
2020/02/18	0	0.00	2	32.60	31.75	-2	509	-0.39%
2020/02/17	3	32.93	1	32.95	32.80	2	495	0.40%
2020/02/13	0	0.00	1	32.65	31.80	-1	424	-0.24%
2020/02/12	0	0.00	2	31.38	30.80	-2	391	-0.51%
2020/02/11	1	31.80	1	30.55	30.70	0	377	0.00%
2020/02/10	5	33.27	3	33.32	32.00	2	362	0.55%
2020/02/07	3	31.42	2	32.23	32.45	1	303	0.33%
2020/02/06	40	30.10	1	30.15	29.50	39	251	15.49%
2020/02/05	1	28.80	0	0.00	28.80	1	233	0.43%
2020/02/04	6	33.43	9	34.49	32.00	-3	205	-1.46%
2020/02/03	8	33.15	1	33.15	33.15	7	150	4.65%
2020/01/31	3	29.78	2	29.85	30.15	1	124	0.80%
2019/07/23	0	0.00	3	28.30	28.10	-3	45	-6.57%
2019/07/12	0	0.00	2	28.30	28.20	-2	42	-4.66%
2019/07/09	2	28.75	0	0.00	28.85	2	42	4.70%
2019/07/03	0	0.00	2	28.80	28.70	-2	42	-4.67%
2019/07/02	5	28.20	3	28.47	28.50	2	40	4.92%
2019/06/28	0	0.00	1	28.15	28.00	-1	38	-2.62%
2019/06/27	0	0.00	1	27.80	27.95	-1	38	-2.58%
2019/06/25	0	0.00	1	27.80	27.75	-1	38	-2.59%
2019/06/21	1	27.90	2	27.85	27.80	-1	39	-2.56%
2019/06/20	1	27.80	0	0.00	27.80	1	38	2.57%
2019/06/19	0	0.00	1	27.55	27.55	-1	37	-2.67%
2019/06/18	1	27.70	0	0.00	27.50	1	37	2.64%
2019/06/17	1	27.70	0	0.00	27.75	1	38	2.62%
2019/06/13	1	27.50	0	0.00	27.75	1	40	2.45%
2019/06/12	1	27.75	0	0.00	27.95	1	40	2.45%
2019/05/29	1	27.10	1	27.50	27.65	0	42	0.00%
2019/05/22	0	0.00	1	27.75	27.80	-1	43	-2.28%
2019/05/21	1	27.60	0	0.00	27.85	1	45	2.22%
2019/03/06	0	0.00	1	32.50	32.70	-1	55	-1.80%
2019/02/27	0	0.00	1	32.50	32.10	-1	53	-1.89%
2019/02/21	0	0.00	1	32.30	32.30	-1	49	-2.01%
2019/02/20	2	32.50	1	32.80	32.70	1	49	2.03%
2019/02/18	5	32.03	0	0.00	31.70	5	44	11.30%
2019/02/14	0	0.00	1	29.60	29.65	-1	38	-2.61%
2019/02/12	0	0.00	1	29.10	29.10	-1	36	-2.70%
2019/02/11	2	29.00	0	0.00	29.00	2	36	5.48%
2019/01/29	0	0.00	6	29.80	28.85	-6	35	-17.10%
2019/01/28	8	29.46	2	29.10	29.40	6	31	19.05%
2018/08/27	0	0.00	0.1	36.30	36.50	-0.1	67	-0.12%
2018/06/22	0	0.00	4	36.60	36.80	-4	96	-4.13%
2018/06/20	0	0.00	17	36.01	36.05	-17	101	-16.75%
2018/06/19	0	0.00	3	35.95	35.95	-3	102	-2.94%
2018/06/14	0	0.00	2	36.90	36.90	-2	109	-1.82%
2018/04/24	8	35.00	0	0.00	34.90	8	126	6.34%
2018/01/16	3	39.10	0	0.00	38.80	3	175	1.71%
2018/01/15	15	39.32	0	0.00	39.00	15	175	8.56%