醣聯 (4168)-元富-緯城券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
328張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	27.50	4	27.36	27.50	1	430	0.23%
2024/06/03	4	28.44	0	0.00	27.75	4	443	0.90%
2024/05/29	2	26.35	0	0.00	26.25	2	331	0.60%
2024/05/27	10	25.65	0	0.00	25.60	10	325	3.07%
2024/05/21	5	25.35	0	0.00	25.45	5	325	1.54%
2024/04/10	2	28.23	3	28.43	28.05	-1	293	-0.34%
2024/04/09	0	0.00	10	27.25	27.25	-10	251	-3.98%
2024/04/08	0	26.25	4	25.15	25.35	-4	232	-1.72%
2024/03/26	0	24.90	0	0.00	24.60	0	261	0.00%
2024/03/21	2	24.85	0	0.00	25.05	2	257	0.78%
2024/03/19	0	0.00	2	25.10	25.00	-2	252	-0.79%
2024/03/08	10	25.35	0	0.00	25.45	10	264	3.78%
2024/03/07	2	25.50	0	0.00	24.65	2	250	0.80%
2024/03/04	0	0.00	30	26.40	26.00	-30	229	-13.08%
2024/02/15	5	26.90	0	0.00	27.15	5	228	2.18%
2024/01/29	5	27.20	0	0.00	27.10	5	268	1.86%
2024/01/11	0	0.00	2	27.60	27.60	-2	317	-0.63%
2023/12/25	0	0.00	1	28.40	28.05	-1	306	-0.33%
2023/12/22	1	28.15	0	0.00	28.20	1	302	0.33%
2023/11/21	0	0.00	2	28.78	28.70	-2	269	-0.74%
2023/10/30	0	0.00	2	28.65	28.45	-2	300	-0.67%
2023/10/27	2	29.10	0	0.00	29.15	2	290	0.69%
2023/09/05	6	27.70	0	0.00	27.70	6	696	0.86%
2023/08/23	0	0.00	2	27.50	27.50	-2	714	-0.28%
2023/08/14	7	27.00	0	0.00	26.90	7	765	0.91%
2023/08/09	2	30.10	0	0.00	30.10	2	734	0.27%
2023/07/28	0	0.00	1	31.40	30.60	-1	780	-0.13%
2023/07/26	1	32.80	2	32.20	31.80	-1	818	-0.12%
2023/07/13	2	30.08	0	0.00	29.95	2	795	0.25%
2023/07/10	0	0.00	2	31.15	31.15	-2	916	-0.22%
2023/07/03	10	31.48	0	0.00	31.30	10	922	1.08%
2023/06/30	2	33.00	2	32.40	31.85	0	906	0.00%
2023/06/20	0	0.00	5	30.20	30.15	-5	816	-0.61%
2023/06/05	0	0.00	1	30.40	30.50	-1	869	-0.12%
2023/05/15	2	30.30	0	0.00	30.40	2	1,383	0.14%
2023/05/11	0	0.00	1	30.70	30.70	-1	1,400	-0.07%
2023/05/04	1	33.00	0	0.00	33.00	1	1,440	0.07%
2023/05/03	0	0.00	1	32.10	32.10	-1	1,425	-0.07%
2023/05/02	2	32.90	1	32.90	33.00	1	1,423	0.07%
2023/04/20	0	0.00	1	32.20	32.20	-1	1,353	-0.07%
2023/04/14	3	32.80	0	0.00	32.65	3	1,315	0.23%
2023/04/13	7	34.10	1	33.50	33.30	6	1,306	0.46%
2023/04/07	9	32.37	0	0.00	32.25	9	1,254	0.72%
2023/04/06	0	32.00	0	0.00	31.80	0	1,273	0.00%
2023/03/29	0	0.00	10	31.00	31.50	-10	1,331	-0.75%
2023/03/24	3	31.30	0	0.00	31.60	3	1,496	0.20%
2023/03/23	2	31.20	0	0.00	30.95	2	1,577	0.13%
2023/03/21	6	31.14	0	31.25	31.05	6	2,181	0.27%
2023/03/15	0	0.00	6	31.10	30.90	-6	2,300	-0.26%
2023/03/10	1	31.70	0	0.00	31.25	1	2,582	0.04%
2023/03/02	1	33.00	0	0.00	32.95	1	2,868	0.03%
2023/02/24	0	0.00	2	33.60	33.60	-2	3,184	-0.06%
2023/02/22	19	34.65	2	34.05	34.55	17	3,461	0.49%
2023/02/20	10	32.85	0	0.00	32.85	10	3,266	0.31%
2023/02/17	1	32.55	0	0.00	32.55	1	3,246	0.03%
2023/02/09	0	0.00	1	33.00	32.85	-1	3,489	-0.03%
2023/02/06	0	0.00	3	33.00	32.55	-3	3,497	-0.09%
2023/01/31	1	31.30	2	31.65	31.90	-1	3,524	-0.03%
2023/01/06	2	30.10	0	0.00	30.70	2	3,720	0.05%
2023/01/04	10.1	30.30	0	0.00	30.10	10.1	3,843	0.26%
2022/12/28	10	31.40	3	31.50	31.45	7	4,054	0.17%
2022/12/27	11	31.81	0	0.00	31.80	11	4,142	0.27%
2022/12/26	0	0.00	1	32.85	32.30	-1	4,220	-0.02%
2022/12/23	0	0.00	1	32.40	32.05	-1	4,281	-0.02%
2022/12/22	1	32.20	3	32.02	32.15	-2	4,423	-0.05%
2022/12/21	2	31.60	5	31.37	31.40	-3	4,532	-0.07%
2022/12/20	2	31.53	1	31.80	31.55	1	4,739	0.02%
2022/12/19	3	34.33	4.1	34.31	33.50	-1.1	4,863	-0.02%
2022/12/16	2	34.80	14	34.38	33.85	-12	5,670	-0.21%
2022/12/15	5	34.68	1	35.15	34.55	4	5,986	0.07%
2022/12/14	106	35.43	102	35.68	35.80	4	5,945	0.07%	大買/大賣/
2022/12/13	19	34.72	13	34.63	35.20	6	5,617	0.11%
2022/12/12	9	33.56	5	33.59	33.50	4	5,393	0.07%
2022/12/09	0	0.00	3	33.05	32.85	-3	5,369	-0.06%
2022/12/08	2	33.40	2	33.40	33.30	0	5,391	0.00%
2022/12/07	1	33.45	0	0.00	33.35	1	5,410	0.02%
2022/12/06	2	33.83	1	34.15	33.10	1	5,384	0.02%
2022/12/05	1	34.10	0	0.00	33.90	1	5,369	0.02%
2022/12/02	8	34.39	8	34.29	34.05	0	5,384	0.00%
2022/12/01	3	33.55	2	33.85	34.20	1	5,263	0.02%
2022/11/29	1	31.65	2	31.53	31.70	-1	6,113	-0.02%
2022/11/28	0	0.00	1	31.80	31.70	-1	6,528	-0.02%
2022/11/25	5	32.85	22	32.90	32.15	-17	7,129	-0.24%
2022/11/24	9	33.54	0	0.00	33.25	9	7,095	0.13%
2022/11/23	22	34.50	1	33.45	34.10	21	7,071	0.30%
2022/11/22	35	33.78	35	33.28	33.90	0	6,947	0.00%
2022/11/21	11	33.56	8	32.93	34.55	3	6,748	0.04%
2022/11/18	3	31.65	6	32.03	31.65	-3	6,568	-0.05%
2022/11/17	2	29.85	2	29.95	29.85	0	6,430	0.00%
2022/11/16	3	29.50	1	29.55	29.60	2	6,417	0.03%
2022/11/14	5	30.35	15	29.78	29.75	-10	6,490	-0.15%
2022/11/11	10	29.09	15	29.42	29.80	-5	6,526	-0.08%
2022/11/10	0	0.00	3	29.33	28.20	-3	6,397	-0.05%
2022/11/09	4	29.00	0	0.00	28.70	4	6,288	0.06%
2022/11/07	0	0.00	2	28.20	28.70	-2	6,247	-0.03%
2022/10/28	2	26.70	0	0.00	26.70	2	6,142	0.03%
2022/10/26	0	0.00	1	25.90	26.15	-1	6,102	-0.02%
2022/10/19	2	28.25	0	0.00	27.85	2	6,039	0.03%
2022/10/17	6	27.20	1	27.60	28.40	5	6,033	0.08%
2022/10/14	12	28.80	12	28.63	28.70	0	5,990	0.00%
2022/10/07	1	32.00	3	32.08	31.20	-2	5,830	-0.03%
2022/10/06	1	32.00	2	32.00	32.25	-1	5,844	-0.02%
2022/10/05	1	33.55	1	33.50	32.20	0	5,804	0.00%
2022/10/04	21	33.89	6	34.17	33.05	15	5,759	0.26%
2022/10/03	13	34.17	4	34.56	33.00	9	5,654	0.16%
2022/09/30	12	33.77	11	33.61	34.45	1	5,555	0.02%
2022/09/29	9	35.36	5	35.01	34.00	4	5,469	0.07%
2022/09/27	2	35.18	2	35.70	36.85	0	5,178	0.00%
2022/09/26	5	37.20	3	37.47	36.40	2	4,954	0.04%
2022/09/23	20	44.23	24	43.58	40.40	-4	4,801	-0.08%
2022/09/22	9	41.97	9	41.37	43.45	0	4,041	0.00%
2022/09/21	17	39.75	12	39.98	39.50	5	3,686	0.14%
2022/09/20	8	38.54	9	38.39	38.75	-1	3,641	-0.03%
2022/09/19	3	39.90	5	39.34	37.85	-2	3,623	-0.06%
2022/09/16	27	40.17	8	40.65	40.60	19	3,591	0.53%
2022/09/15	5	41.60	3	41.17	40.25	2	3,578	0.06%
2022/09/14	20	40.96	9	41.26	41.30	11	3,553	0.31%
2022/09/13	13	40.67	4	40.96	40.40	9	3,509	0.26%
2022/09/12	16	42.28	12	41.23	41.50	4	3,479	0.11%
2022/09/08	19	42.31	22	42.56	42.30	-3	3,443	-0.09%
2022/09/07	6	41.23	12	40.44	41.80	-6	3,388	-0.18%
2022/09/06	48	44.66	35	41.82	41.80	13	3,387	0.38%
2022/09/05	3	41.00	5	42.13	44.10	-2	2,605	-0.08%
2022/09/02	6	40.05	9.1	40.28	40.10	-3.1	2,388	-0.13%
2022/09/01	20	38.09	16	38.16	39.00	4	1,943	0.21%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/25	0	0.00	3	29.20	29.30	-3	1,177	-0.25%
2022/08/24	0	0.00	1	30.15	30.10	-1	1,150	-0.09%
2022/08/22	1	30.30	6	30.30	29.55	-5	1,083	-0.46%
2022/08/18	4	28.73	1	28.65	28.70	3	964	0.31%
2022/08/03	6	27.30	0	0.00	26.85	6	851	0.70%
2022/07/26	9	29.44	7	29.46	28.95	2	826	0.24%
2022/07/25	9	29.84	0	0.00	29.20	9	817	1.10%
2022/07/18	2	29.65	2	29.73	29.35	0	1,030	0.00%
2022/07/15	7	30.08	13	29.77	29.80	-6	1,021	-0.59%
2022/07/14	16	29.35	19	29.66	29.65	-3	966	-0.31%
2022/07/13	1	27.90	2	27.83	27.55	-1	900	-0.11%
2022/07/12	5	27.76	3	27.55	27.15	2	902	0.22%
2022/06/30	11	28.38	11	29.56	27.65	0	912	0.00%
2022/06/13	3	27.28	0	0.00	26.80	3	696	0.43%
2022/05/16	3	25.60	0	0.00	25.65	3	794	0.38%
2022/05/09	0	27.25	0	0.00	27.10	0	792	0.00%
2022/04/25	3	29.20	4	29.85	28.85	-1	808	-0.12%
2022/04/22	4	32.31	3	31.50	31.95	1	756	0.13%
2022/04/18	0	0.00	1	30.85	29.85	-1	586	-0.17%
2022/04/15	0	0.00	1.1	30.09	30.00	-1.1	566	-0.19%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/04/07	1.1	30.53	0	0.00	29.70	1.1	534	0.21%
2022/03/29	2	28.53	1	29.05	29.15	1	445	0.22%
2022/02/22	1	30.00	0	0.00	29.40	1	735	0.14%
2022/01/24	3	28.30	0	0.00	27.85	3	660	0.45%
2022/01/17	2	30.25	2	29.90	29.90	0	646	0.00%
2021/11/30	0	0.00	4	32.00	31.45	-4	448	-0.89%
2021/11/29	0	0.00	3	29.95	29.95	-3	395	-0.76%
2021/11/23	4	27.41	0	0.00	27.35	4	268	1.49%
2021/11/18	0	0.00	3	30.30	29.60	-3	250	-1.20%
2021/11/11	0	0.00	3	27.50	27.60	-3	264	-1.13%
2021/10/01	3	24.60	0	0.00	24.30	3	366	0.82%
2021/08/09	3	28.45	0	0.00	28.30	3	844	0.36%
2021/08/02	1	29.60	3	30.00	29.85	-2	977	-0.20%
2021/07/30	1	29.55	0	0.00	29.45	1	985	0.10%
2021/07/28	3	28.80	0	0.00	28.45	3	1,023	0.29%
2021/07/22	1	31.05	0	0.00	31.25	1	1,135	0.09%
2021/07/20	2	31.85	2	33.25	31.85	0	1,178	0.00%
2021/07/15	1	31.90	0	0.00	31.60	1	1,294	0.08%
2021/07/13	2	32.05	0	0.00	32.05	2	1,449	0.14%
2021/07/12	0	0.00	5	33.10	33.45	-5	1,474	-0.34%
2021/07/07	5	32.05	0	0.00	32.05	5	1,870	0.27%
2021/07/01	0	0.00	1	33.95	33.00	-1	2,096	-0.05%
2021/06/30	1	33.40	5	33.00	33.05	-4	2,093	-0.19%
2021/06/22	0	0.00	3	32.25	32.35	-3	2,284	-0.13%
2021/06/21	5	32.35	0	0.00	32.40	5	2,394	0.21%
2021/06/18	3	33.27	5	33.05	33.25	-2	2,398	-0.08%
2021/06/16	5	32.10	5	32.90	32.60	0	2,417	0.00%
2021/06/11	5	32.35	0	0.00	32.70	5	2,447	0.20%
2021/06/10	0	0.00	5	32.85	32.85	-5	2,442	-0.20%
2021/06/07	0	0.00	2	31.90	31.70	-2	2,456	-0.08%
2021/06/04	1	31.05	1	31.40	31.40	0	2,463	0.00%
2021/06/02	5	31.21	0	0.00	31.75	5	2,642	0.19%
2021/06/01	25	33.95	26	34.08	33.95	-1	2,595	-0.04%
2021/05/31	1	30.70	0	0.00	31.10	1	2,407	0.04%
2021/05/26	0	0.00	7	31.00	30.40	-7	2,407	-0.29%
2021/05/25	0	0.00	3	29.72	29.55	-3	2,409	-0.12%
2021/05/18	0	0.00	2	26.50	28.65	-2	2,495	-0.08%
2021/05/17	8	27.61	0	0.00	26.40	8	2,481	0.32%
2021/05/14	0	0.00	1	29.30	29.30	-1	2,453	-0.04%
2021/05/13	4	29.88	2	28.63	28.75	2	2,439	0.08%
2021/05/12	1	32.75	0	0.00	30.80	1	2,406	0.04%
2021/05/04	2	32.40	0	0.00	33.10	2	2,411	0.08%
2021/04/23	2	38.23	1	37.60	38.50	1	2,237	0.04%
2021/04/21	0	0.00	2	40.35	40.15	-2	2,143	-0.09%
2021/04/20	0	0.00	2	42.90	41.50	-2	2,111	-0.09%
2021/04/19	0	0.00	2	42.50	41.55	-2	2,063	-0.10%
2021/04/16	1	39.90	0	0.00	40.25	1	1,957	0.05%
2021/04/14	0	0.00	3	40.20	40.45	-3	1,804	-0.17%
2021/04/13	6	39.33	0	0.00	39.50	6	1,695	0.35%
2021/04/12	1	36.00	1	36.50	38.55	0	1,503	0.00%
2021/04/09	0	0.00	4.3	34.03	35.05	-4.3	1,455	-0.30%
2021/04/08	0	31.78	0	0.00	31.90	0	1,339	0.00%
2021/04/01	2	30.45	0	0.00	30.30	2	1,309	0.15%
2021/03/29	0	0.00	3	31.17	30.50	-3	1,252	-0.24%
2021/03/26	0	0.00	3	30.23	30.35	-3	1,247	-0.24%
2021/03/25	4	30.49	6	31.28	29.85	-2	1,235	-0.16%
2021/03/24	1	30.35	0	0.00	29.70	1	1,130	0.09%
2021/03/18	4	29.80	0	0.00	29.65	4	967	0.41%
2021/03/09	0	0.00	16	28.00	28.35	-16	889	-1.80%
2021/03/08	17	29.60	4	29.70	29.70	13	786	1.65%
2021/03/05	1	27.00	0	0.00	27.00	1	690	0.14%
2021/02/22	0	0.00	1	28.55	29.00	-1	589	-0.17%
2021/02/19	1	27.80	4	27.14	27.40	-3	551	-0.54%
2021/02/18	3	25.00	0	0.00	25.65	3	526	0.57%
2021/02/01	0	0.00	1	26.80	26.60	-1	501	-0.20%
2021/01/29	1	27.80	1	27.10	26.60	0	470	0.00%
2021/01/28	1	26.20	4	26.03	25.80	-3	439	-0.68%
2021/01/27	1	26.20	6	26.16	26.20	-5	412	-1.21%
2021/01/14	0	0.00	1	24.80	25.00	-1	421	-0.24%
2021/01/12	3	24.95	3	25.15	25.00	0	419	0.00%
2020/11/24	0	0.00	2	25.30	25.15	-2	407	-0.49%
2020/11/16	0	0.00	2	25.45	25.15	-2	581	-0.34%
2020/11/13	0	0.00	1	25.00	24.95	-1	598	-0.17%
2020/11/05	0	0.00	1	26.60	26.50	-1	707	-0.14%
2020/10/28	2	26.85	0	0.00	27.10	2	821	0.24%
2020/10/27	0	0.00	2	23.90	25.70	-2	825	-0.24%
2020/10/26	2	23.65	0	0.00	23.40	2	874	0.23%
2020/10/12	4	25.18	0	0.00	25.20	4	1,692	0.24%
2020/09/11	3	27.90	0	0.00	28.00	3	3,134	0.10%
2020/09/07	1	29.35	0	0.00	28.85	1	3,460	0.03%
2020/09/03	0	0.00	2	29.05	30.20	-2	3,614	-0.06%
2020/09/01	27	30.80	27	29.74	29.80	0	3,641	0.00%
2020/08/31	2	30.75	0	0.00	29.60	2	3,650	0.05%
2020/08/28	3	31.63	9	31.32	30.80	-6	3,673	-0.16%
2020/08/27	23	32.55	1	32.25	31.35	22	3,665	0.60%
2020/08/26	1	29.70	3	30.00	30.45	-2	3,576	-0.06%
2020/08/25	0	0.00	1	27.55	27.70	-1	3,568	-0.03%
2020/08/20	3	27.60	2	27.40	26.95	1	3,787	0.03%
2020/08/18	1	29.20	0	0.00	28.90	1	3,772	0.03%
2020/08/17	0	0.00	1	29.50	28.90	-1	3,811	-0.03%
2020/08/14	1	27.85	2	28.60	28.85	-1	3,813	-0.03%
2020/08/13	2	28.78	0	0.00	27.90	2	3,809	0.05%
2020/08/12	0	0.00	3	29.38	29.30	-3	3,822	-0.08%
2020/08/11	1	28.80	1	29.10	28.00	0	3,835	0.00%
2020/08/07	0	0.00	1	30.10	29.70	-1	3,869	-0.03%
2020/08/06	3	30.27	0	0.00	29.40	3	3,884	0.08%
2020/08/05	2	30.25	0	0.00	30.10	2	3,862	0.05%
2020/08/04	2	30.65	1	30.85	30.00	1	3,845	0.03%
2020/08/03	1	30.90	1	30.60	30.70	0	3,864	0.00%
2020/07/31	1	30.65	1	31.55	30.40	0	3,853	0.00%
2020/07/30	1	30.95	1	31.45	30.50	0	3,824	0.00%
2020/07/29	1	29.95	3	29.98	30.80	-2	3,764	-0.05%
2020/07/28	2	27.78	2	29.05	28.00	0	3,687	0.00%
2020/07/27	3	29.28	26	29.29	28.85	-23	3,628	-0.63%
2020/07/24	2	32.03	2	31.03	31.15	0	3,582	0.00%
2020/07/23	2	33.50	0	0.00	32.95	2	3,541	0.06%
2020/07/22	12	34.55	2	34.38	33.85	10	3,491	0.29%
2020/07/21	6	34.06	6	33.11	32.40	0	3,420	0.00%
2020/07/20	8	33.95	7	35.09	33.50	1	3,360	0.03%
2020/07/17	3	35.08	42	34.24	35.45	-39	3,277	-1.19%
2020/07/16	7	37.29	38	37.47	37.20	-31	3,138	-0.99%
2020/07/15	11	37.41	2	38.60	35.90	9	2,935	0.31%
2020/07/14	57	36.21	5	36.80	36.50	52	2,776	1.87%
2020/07/13	9	34.86	5	36.52	34.00	4	2,546	0.16%
2020/07/10	9	37.66	3	35.07	37.00	6	2,458	0.24%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	0	0.00	2	31.05	31.75	-2	2,155	-0.09%
2020/07/07	1	29.10	2	28.75	28.90	-1	2,113	-0.05%
2020/07/06	1	30.85	14	30.56	30.55	-13	2,078	-0.63%
2020/07/03	0	0.00	1	30.55	30.65	-1	2,051	-0.05%
2020/07/02	6	31.05	24	31.61	31.10	-18	2,006	-0.90%
2020/06/30	4	30.39	6	29.38	29.55	-2	1,884	-0.11%
2020/06/29	43	29.31	40	28.74	30.00	3	1,837	0.16%
2020/06/24	0	0.00	1	29.80	27.85	-1	1,765	-0.06%
2020/06/23	1	30.85	15	30.63	30.55	-14	1,696	-0.83%
2020/06/22	1	34.25	6	34.14	33.50	-5	1,611	-0.31%
2020/06/19	0	0.00	30	32.88	33.40	-30	1,581	-1.90%
2020/06/18	2	36.85	3	35.97	35.75	-1	1,533	-0.07%
2020/06/17	17	35.84	10	35.56	36.30	7	1,456	0.48%
2020/06/16	13	35.13	4	35.51	34.05	9	1,349	0.67%
2020/06/15	2	32.00	13	32.01	33.30	-11	1,225	-0.90%
2020/06/12	20	29.12	6	28.73	30.30	14	1,181	1.19%
2020/06/11	46	29.60	14	29.62	28.05	32	1,114	2.87%
2020/06/10	12	27.44	3	28.80	28.80	9	996	0.90%
2020/06/09	5	26.18	3	26.50	26.20	2	950	0.21%
2020/06/08	0	0.00	2	26.15	25.30	-2	927	-0.22%
2020/06/03	1	27.50	0	0.00	27.50	1	838	0.12%
2020/05/29	5	29.88	4	29.91	29.55	1	753	0.13%
2020/05/28	4	29.48	7	30.03	29.20	-3	696	-0.43%
2020/05/27	25	30.67	3	30.53	30.00	22	653	3.36%
2020/05/25	2	26.80	0	0.00	26.80	2	507	0.39%
2020/05/22	0	0.00	0.3	24.40	24.40	-0.3	495	-0.05%
2020/05/21	3.1	22.39	0	0.00	22.20	3.1	441	0.71%
2020/05/19	16.1	22.60	0	0.00	22.70	16.1	404	3.99%
2020/05/14	2	21.00	2	21.70	21.25	0	314	0.00%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/11	0	0.00	36	18.60	18.50	-36	222	-16.15%
2020/05/08	12.1	19.30	0	0.00	18.80	12.1	215	5.61%
2020/05/07	1	18.70	0	0.00	18.80	1	174	0.57%
2020/03/13	0	0.00	20	16.00	15.95	-20	118	-16.85%
2020/01/31	0	0.00	2	18.70	18.85	-2	108	-1.84%
2020/01/13	1	20.00	0	0.00	19.95	1	105	0.94%
2019/12/05	0	0.00	3	20.00	20.05	-3	87	-3.43%
2019/11/28	3	20.45	0	0.00	20.50	3	116	2.58%
2019/09/06	0	0.00	4	23.80	22.90	-4	106	-3.76%
2019/09/05	4	24.55	0	0.00	23.80	4	102	3.91%
2019/05/03	5	23.20	0	0.00	23.15	5	125	3.99%
2019/05/02	12	23.45	0	0.00	23.40	12	125	9.58%
2019/04/30	19	23.48	0	0.00	23.40	19	124	15.24%
2019/04/16	2	23.00	0	0.00	23.15	2	137	1.45%
2019/03/15	6	23.76	0	0.00	24.00	6	124	4.81%
2019/02/18	0	0.00	2	25.35	25.60	-2	120	-1.67%
2019/02/15	2	24.88	0	0.00	24.80	2	114	1.74%
2019/01/09	0	0.00	1	25.50	25.20	-1	129	-0.77%
2019/01/08	7	25.44	0	0.00	25.90	7	135	5.18%
2018/12/27	3	23.30	0	0.00	22.90	3	172	1.73%
2018/12/25	0	0.00	1	23.00	22.90	-1	195	-0.51%
2018/12/20	1	23.15	1	23.45	23.10	0	205	0.00%
2018/12/11	0	0.00	3	23.80	23.80	-3	263	-1.14%
2018/12/04	0	0.00	1	24.65	24.45	-1	421	-0.24%
2018/12/03	1	24.75	1	24.70	24.70	0	429	0.00%
2018/11/30	1	25.05	0	0.00	24.60	1	430	0.23%
2018/11/21	0	0.00	1	23.90	24.10	-1	425	-0.23%
2018/11/19	1	23.50	0	0.00	23.60	1	426	0.23%
2018/11/12	0	0.00	2	23.75	23.55	-2	425	-0.47%
2018/11/09	2	24.20	0	0.00	24.10	2	426	0.47%
2018/11/08	1	24.00	8	24.40	24.25	-7	426	-1.64%
2018/11/05	10	24.00	0	0.00	23.85	10	428	2.34%
2018/10/26	0	0.00	10	23.98	23.75	-10	426	-2.34%
2018/10/16	10	26.30	0	0.00	27.05	10	405	2.47%
2018/10/11	1	24.00	0	0.00	23.55	1	393	0.25%
2018/10/09	2	25.90	0	0.00	25.90	2	382	0.52%
2018/10/05	0	0.00	10	27.35	29.05	-10	384	-2.60%
2018/10/04	10	29.79	0	0.00	30.15	10	379	2.64%
2018/10/03	3	28.05	1	28.00	27.45	2	359	0.56%
2018/09/27	0	0.00	1	28.35	28.30	-1	352	-0.28%
2018/09/20	1	29.95	2	29.95	29.40	-1	329	-0.30%
2018/09/19	3	30.42	16	30.19	29.75	-13	321	-4.04%
2018/09/17	0	29.05	1	29.20	29.20	-1	298	-0.33%
2018/09/14	16	30.84	2	30.50	30.40	14	287	4.86%
2018/09/13	0	0.00	2	30.40	29.75	-2	265	-0.75%
2018/09/12	2	33.13	1	33.25	32.50	1	241	0.41%
2018/09/11	6	30.81	0	0.00	31.80	6	196	3.05%
2018/09/10	0	0.00	5	29.10	29.15	-5	155	-3.21%
2018/09/07	5	27.86	3	27.25	26.50	2	128	1.56%
2018/08/30	0	0.00	2	25.00	25.00	-2	130	-1.53%
2018/07/26	0	0.00	2	27.70	28.00	-2	198	-1.01%
2018/07/19	0	0.00	4	28.28	28.20	-4	222	-1.80%
2018/07/13	3	30.40	0	0.00	30.00	3	236	1.27%
2018/06/13	3	30.60	0	0.00	30.60	3	630	0.48%
2018/06/04	0	0.00	3	31.70	31.50	-3	700	-0.43%
2018/06/01	1	32.50	0	0.00	32.00	1	700	0.14%
2018/05/31	0	0.00	4	28.60	31.50	-4	691	-0.58%
2018/05/30	0	0.00	2	28.40	28.65	-2	685	-0.29%
2018/05/25	3	29.50	0	0.00	29.50	3	684	0.44%
2018/05/24	1	31.00	0	0.00	29.75	1	684	0.15%
2018/05/23	0	0.00	3	30.60	30.05	-3	685	-0.44%
2018/04/24	3	34.50	0	0.00	34.85	3	747	0.40%
2018/04/23	0	0.00	3	35.90	35.85	-3	746	-0.40%
2018/04/19	2	35.30	0	0.00	35.35	2	747	0.27%
2018/04/16	1	35.20	1	35.75	34.30	0	730	0.00%
2018/04/09	2	37.95	0	0.00	38.55	2	672	0.30%
2018/04/03	0	0.00	1	38.30	37.75	-1	658	-0.15%
2018/03/28	1	39.00	1	40.00	40.00	0	583	0.00%
2018/03/26	0	0.00	22	34.77	38.05	-22	513	-4.28%
2018/03/23	21	34.69	2	33.25	34.60	19	479	3.96%
2018/03/22	3	35.87	0	0.00	34.50	3	463	0.65%
2018/03/21	8	34.72	3	36.92	37.00	5	434	1.15%
2018/03/19	2	36.50	6	34.38	36.50	-4	370	-1.08%
2018/03/16	4	30.94	1	31.90	33.25	3	313	0.96%
2018/01/22	2	29.70	0	0.00	28.90	2	148	1.35%