瑞基 (4171)-元富-緯城券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.90	0	0.00	31.90	1	142	0.70%
2024/05/10	1	32.05	0	0.00	32.05	1	146	0.68%
2024/05/08	1	32.50	0	0.00	32.50	1	148	0.67%
2024/05/03	0	0.00	1	32.50	32.50	-1	149	-0.67%
2024/05/02	0	0.00	1	32.15	32.15	-1	150	-0.66%
2024/04/29	0	0.00	1	32.55	32.55	-1	153	-0.65%
2024/04/26	0	0.00	1	31.95	31.95	-1	152	-0.65%
2024/04/25	0	0.00	1	31.80	31.80	-1	155	-0.65%
2024/04/24	0	0.00	1	31.25	31.25	-1	157	-0.63%
2024/04/16	1	30.55	0	0.00	30.70	1	165	0.60%
2024/04/11	2	32.10	0	0.00	32.10	2	164	1.21%
2024/04/09	1	32.55	0	0.00	32.55	1	198	0.50%
2024/04/08	1	32.60	0	0.00	32.60	1	198	0.50%
2024/04/01	4	33.23	0	0.00	33.30	4	203	1.96%
2024/03/22	1	33.70	0	0.00	33.70	1	293	0.34%
2024/03/21	2	34.00	0	0.00	34.00	2	310	0.64%
2024/03/20	1	34.10	0	0.00	34.10	1	311	0.32%
2024/03/18	5	33.94	0	0.00	34.00	5	317	1.58%
2024/03/15	1	34.35	0	34.55	34.35	1	319	0.31%
2024/03/14	2	34.55	0	0.00	34.55	2	326	0.61%
2024/03/13	1	35.15	0	0.00	35.00	1	330	0.30%
2024/03/12	1	35.70	0	0.00	35.70	1	342	0.29%
2024/03/11	1	35.80	0	0.00	35.80	1	363	0.28%
2024/03/08	1	35.65	0	0.00	35.65	1	423	0.24%
2024/03/06	1	36.65	0	0.00	36.65	1	497	0.20%
2024/03/04	1	37.55	0	0.00	37.55	1	537	0.19%
2024/02/27	4	38.05	0	0.00	38.10	4	581	0.69%
2024/02/22	1	38.45	0	0.00	38.45	1	582	0.17%
2024/02/20	1	39.10	0	0.00	39.10	1	583	0.17%
2024/02/05	2	37.58	0	0.00	37.30	2	576	0.35%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2024/01/26	1	37.10	0	0.00	37.10	1	574	0.17%
2024/01/17	3	37.43	0	0.00	36.55	3	568	0.53%
2024/01/15	1	39.00	0	0.00	39.00	1	563	0.18%
2024/01/09	1	37.90	0	0.00	37.90	1	558	0.18%
2024/01/02	1	39.20	0	0.00	39.20	1	523	0.19%
2023/12/25	1	38.85	0	0.00	38.75	1	527	0.19%
2023/12/21	5	41.53	0	0.00	40.30	5	520	0.96%
2023/12/19	0	0.00	3	43.15	42.25	-3	480	-0.62%
2023/12/18	3	41.65	0	0.00	42.00	3	439	0.68%
2023/12/15	0	0.00	11	38.96	38.65	-11	421	-2.61%
2023/12/14	0	0.00	10	38.80	38.85	-10	420	-2.38%
2023/12/12	1	38.55	4	38.75	38.55	-3	446	-0.67%
2023/12/11	6	39.57	4	39.70	39.55	2	445	0.45%
2023/12/08	2	40.93	0	0.00	40.60	2	439	0.45%
2023/12/07	7	42.73	0	0.00	41.60	7	437	1.60%
2023/12/06	5	42.40	3	43.05	42.80	2	425	0.47%
2023/12/05	15	42.16	2	43.68	41.55	13	405	3.21%
2023/12/04	18	45.58	4	44.69	45.75	14	346	4.04%
2023/12/01	1	42.20	2	41.65	41.60	-1	296	-0.34%
2023/11/30	0	0.00	1	40.35	40.30	-1	272	-0.37%
2023/11/29	1	39.65	0	0.00	40.10	1	256	0.39%
2023/11/23	0	0.00	37	35.13	34.50	-37	189	-19.52%
2023/11/01	0	0.00	3	33.63	32.85	-3	199	-1.50%
2023/10/31	40	33.56	0	0.00	33.55	40	201	19.89%
2023/10/17	0.3	31.95	0	0.00	31.60	0.3	233	0.11%
2023/09/18	1	35.80	1	36.10	36.00	0	238	0.00%
2023/08/31	2	36.15	0	0.00	36.25	2	200	1.00%
2023/08/04	1	39.00	0	0.00	39.40	1	206	0.49%
2023/05/04	1	58.60	0	0.00	58.80	1	379	0.26%
2023/04/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2023/04/10	1	61.00	0	0.00	60.10	1	1,462	0.07%
2023/03/13	0	0.00	0	57.20	57.60	0	1,660	0.00%
2023/03/06	0	62.80	0	0.00	62.60	0	1,655	0.00%
2023/02/08	1	63.60	0	0.00	63.40	1	1,641	0.06%
2023/01/04	5	69.62	5	69.72	69.70	0	1,377	0.00%
2023/01/03	4	68.55	4	70.35	70.90	0	1,279	0.00%
2022/12/30	5	62.44	6.1	63.35	66.00	-1.1	979	-0.11%
2022/12/29	3	58.87	5.1	59.31	60.00	-2.1	678	-0.31%
2022/12/28	0	0.00	0.1	54.90	54.60	-0.1	596	-0.02%
2022/12/27	1	56.30	1	56.50	56.50	0	596	0.00%
2022/12/26	0.2	57.60	0	0.00	57.60	0.2	591	0.03%
2022/12/23	2	57.05	2	56.50	56.10	0	578	0.00%
2022/11/18	0	0.00	1	55.00	54.10	-1	841	-0.12%
2022/11/03	0.7	51.70	0	0.00	51.70	0.7	984	0.07%
2022/10/07	1	52.30	1	51.50	51.50	0	1,047	0.00%
2022/09/30	1	51.00	1	53.10	53.10	0	1,131	0.00%
2022/09/27	1	55.00	0	0.00	57.30	1	1,147	0.09%
2022/09/22	1	62.10	1	60.70	60.70	0	1,184	0.00%
2022/09/12	2	83.25	1	83.10	83.10	1	1,365	0.07%
2022/08/31	1	91.40	1	95.00	91.10	0	1,455	0.00%
2022/08/30	0	0.00	1	86.00	87.90	-1	1,401	-0.07%
2022/08/29	0	0.00	1	85.30	85.10	-1	1,400	-0.07%
2022/08/23	0	0.00	1	82.43	83.70	-1	1,384	-0.07%
2022/08/22	1	85.10	0	0.00	83.20	1	1,404	0.07%
2022/08/18	1	84.60	0	0.00	82.80	1	1,466	0.07%
2022/08/17	1	79.90	1	80.60	81.30	0	1,482	0.00%
2022/08/16	2	80.00	1	79.40	79.40	1	1,549	0.06%
2022/08/15	1	78.00	0	0.00	77.90	1	1,703	0.06%
2022/08/08	1	71.70	1	69.40	69.90	0	2,186	0.00%
2022/07/19	0	0.00	1	83.20	82.60	-1	8,925	-0.01%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/15	0	0.00	3	79.20	79.20	-3	10,314	-0.03%
2022/07/11	0	0.00	4	80.95	80.50	-4	11,551	-0.03%
2022/07/07	0	0.00	1	87.80	89.20	-1	11,763	-0.01%
2022/06/30	1	90.20	0	0.00	87.40	1	12,584	0.01%
2022/06/29	1	94.40	0	0.00	93.50	1	12,594	0.01%
2022/06/28	2	94.60	1	96.30	92.40	1	12,606	0.01%
2022/06/24	0	0.00	2	94.30	94.60	-2	12,544	-0.02%
2022/06/22	3	91.73	0	0.00	91.20	3	12,490	0.02%
2022/06/21	1	94.60	1	95.40	95.60	0	12,463	0.00%
2022/06/20	2	93.70	1	94.00	90.40	1	12,421	0.01%
2022/06/15	1	98.70	1	100.50	97.70	0	12,318	0.00%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	1	112.00	110.50	-1	12,199	-0.01%
2022/06/08	1	108.00	0	0.00	107.00	1	12,140	0.01%
2022/06/06	1	108.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	2	112.50	1	114.50	110.50	1	12,118	0.01%
2022/05/25	2	112.50	1	112.50	112.50	1	11,955	0.01%
2022/05/24	2	114.75	3	114.33	113.00	-1	11,920	-0.01%
2022/05/23	1	111.00	1	115.00	118.50	0	11,840	0.00%
2022/05/20	1	118.00	1	116.00	119.00	0	11,684	0.00%
2022/05/19	3	126.67	1	117.00	117.00	2	11,598	0.02%
2022/05/18	4	123.50	4	121.00	125.00	0	11,428	0.00%
2022/05/16	1	127.50	1	126.50	126.50	0	11,290	0.00%
2022/05/13	6	125.42	6	127.08	128.00	0	11,232	0.00%
2022/05/12	2	126.75	2	127.00	124.50	0	11,090	0.00%
2022/05/11	3	124.33	5	130.80	130.50	-2	10,977	-0.02%
2022/05/10	10	130.45	3	133.67	128.00	7	10,515	0.07%
2022/05/09	4	141.50	5	140.10	141.50	-1	10,260	-0.01%
2022/05/06	13	147.00	17	144.38	140.50	-4	9,901	-0.04%
2022/05/05	16	151.47	17	152.91	148.50	-1	9,335	-0.01%
2022/05/04	11	153.68	16	153.03	154.50	-5	8,990	-0.06%
2022/05/03	7	164.43	6	166.25	160.00	1	8,372	0.01%
2022/04/29	7	170.29	5	170.20	169.00	2	7,999	0.03%
2022/04/28	54	178.58	48	179.05	172.00	6	7,616	0.08%
2022/04/27	17	165.65	18	169.86	175.00	-1	6,519	-0.02%
2022/04/26	9	156.67	11	156.82	159.50	-2	5,996	-0.03%
2022/04/25	19	171.76	20	172.10	156.50	-1	5,529	-0.02%
2022/04/22	12	166.29	12.2	164.39	164.00	-0.2	4,905	0.00%
2022/04/21	20.2	168.48	23	165.59	160.00	-2.8	4,577	-0.06%
2022/04/20	12	160.25	6	161.17	165.50	6	3,699	0.16%
2022/04/19	14	149.79	12	147.96	150.50	2	3,365	0.06%
2022/04/18	2	151.50	3	155.33	157.50	-1	2,945	-0.03%
2022/04/15	14	138.29	18	141.31	143.50	-4	2,866	-0.14%
2022/04/14	4	124.75	4	125.75	130.50	0	2,496	0.00%
2022/04/13	11	118.95	18	119.25	119.00	-7	2,377	-0.29%
2022/04/12	30	126.98	34	125.50	127.00	-4	2,256	-0.18%
2022/04/11	12	123.54	7	124.14	125.50	5	1,918	0.26%
2022/04/08	28	116.00	27	114.46	114.50	1	1,777	0.06%
2022/04/07	10	111.50	9	115.11	116.50	1	1,547	0.06%
2022/04/06	2	106.00	4	105.75	106.00	-2	1,427	-0.14%
2022/04/01	8	101.70	3	101.67	99.60	5	1,368	0.37%
2022/03/31	1	98.60	0	0.00	99.40	1	1,324	0.08%
2022/03/29	2	92.00	0	0.00	91.70	2	1,288	0.16%
2022/03/28	0	0.00	4	95.00	93.30	-4	1,283	-0.31%
2022/03/25	0	0.00	1	89.90	89.90	-1	1,263	-0.08%
2022/03/24	0	0.00	1	91.00	91.00	-1	1,262	-0.08%
2022/03/11	1	85.40	0	0.00	82.60	1	1,255	0.08%
2022/03/01	0	0.00	1	94.20	94.00	-1	1,300	-0.08%
2022/02/25	2	93.45	0	0.00	93.40	2	1,300	0.15%
2022/02/22	2	96.35	0	0.00	95.50	2	1,283	0.16%
2022/02/18	1	98.20	1	99.30	99.70	0	1,267	0.00%
2022/02/17	0	0.00	1	97.90	99.30	-1	1,274	-0.08%
2022/02/16	1	95.00	0	0.00	97.30	1	1,265	0.08%
2022/02/14	0	0.00	1	100.50	98.30	-1	1,232	-0.08%
2022/02/11	1	104.50	1	105.50	102.50	0	1,227	0.00%
2022/02/10	1	103.50	0	0.00	104.50	1	1,171	0.09%
2022/01/19	3	117.50	0	0.00	115.50	3	904	0.33%
2022/01/17	1	116.50	1	115.00	114.50	0	805	0.00%
2022/01/14	1	116.00	11	115.82	112.00	-10	734	-1.36%
2022/01/13	10	107.50	0	0.00	111.50	10	583	1.71%
2022/01/11	0	0.00	5	99.30	99.90	-5	537	-0.93%
2022/01/10	5	108.00	0	0.00	106.50	5	525	0.95%
2022/01/07	0	0.00	1	100.00	101.00	-1	493	-0.20%
2022/01/06	0	0.00	0.1	94.80	95.20	-0.1	459	-0.02%
2022/01/05	0.1	93.80	0	0.00	93.20	0.1	445	0.02%
2021/12/10	0	0.00	0.1	90.00	89.20	-0.1	451	-0.01%
2021/12/09	1	88.50	1	88.00	88.00	0	448	0.00%
2021/12/08	0	0.00	0.4	89.40	89.70	-0.4	452	-0.09%
2021/12/07	0.1	89.90	0.1	90.00	88.90	0	458	0.00%
2021/12/06	0	0.00	0	91.00	91.40	0	486	-0.01%
2021/12/03	0.1	91.10	0	0.00	91.00	0.1	561	0.01%
2021/12/01	0	0.00	1	92.40	93.10	-1	573	-0.17%
2021/11/30	1	90.80	0	0.00	91.50	1	558	0.18%
2021/11/15	1	78.30	0	0.00	78.60	1	436	0.23%
2021/10/27	0	0.00	0	80.00	77.80	0	496	0.00%
2021/10/20	1	82.30	1	81.00	81.00	0	502	0.00%
2021/10/12	1	85.80	0	0.00	85.80	1	521	0.19%
2021/10/05	1	84.20	1	87.90	88.00	0	536	0.00%
2021/09/13	1	117.50	1	113.50	113.50	0	608	0.00%
2021/09/10	1	118.50	2	119.50	120.00	-1	613	-0.16%
2021/09/09	0	0.00	2	120.50	119.50	-2	616	-0.32%
2021/09/08	2	130.25	0	0.00	128.00	2	597	0.33%
2021/09/07	2	119.00	0	0.00	122.00	2	537	0.37%
2021/08/24	0	0.00	1	112.50	109.50	-1	775	-0.13%
2021/08/19	1	111.00	0	0.00	109.50	1	808	0.12%
2021/07/13	1	126.00	0	0.00	126.00	1	1,262	0.08%
2021/07/01	0	0.00	2	142.00	144.50	-2	1,255	-0.16%
2021/06/22	1	131.00	1	131.50	134.00	0	1,219	0.00%
2021/06/18	1	134.00	0	0.00	135.00	1	1,260	0.08%
2021/06/15	2	140.50	0	0.00	138.50	2	1,261	0.16%
2021/06/03	2	147.50	2	149.00	153.00	0	1,078	0.00%
2021/06/01	2	137.50	2	143.50	145.00	0	1,057	0.00%
2021/05/31	1	147.30	0	0.00	147.00	1	1,039	0.10%
2021/05/27	0	0.00	23	165.50	167.00	-23	1,023	-2.25%
2021/05/19	1.2	171.48	0	0.00	159.00	1.2	947	0.12%
2021/05/18	23.3	164.05	1	169.00	169.00	22.3	817	2.72%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/06	0	0.00	1	116.50	115.50	-1	746	-0.13%
2021/05/05	1	117.00	0	0.00	115.50	1	791	0.13%
2021/04/07	0	0.00	2	115.00	115.00	-2	867	-0.23%
2021/04/01	0	0.00	1	120.00	118.00	-1	879	-0.11%
2021/03/31	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/23	2	115.75	0	0.00	115.50	2	881	0.23%
2021/03/22	2	121.00	0	0.00	118.50	2	838	0.24%
2021/03/10	0	0.00	1	129.00	129.00	-1	855	-0.12%
2021/03/03	1	125.00	0	0.00	123.00	1	908	0.11%
2021/02/24	0	0.00	1	133.00	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	135.00	127.00	-1	915	-0.11%
2021/02/19	1	121.50	0	0.00	122.50	1	943	0.11%
2021/02/17	2	123.75	0	0.00	121.50	2	929	0.22%
2021/01/28	0	0.00	1	155.00	154.00	-1	863	-0.12%
2021/01/27	0	0.00	1	151.00	150.00	-1	799	-0.13%
2021/01/26	30	141.57	30	139.50	138.50	0	755	0.00%
2021/01/20	0	0.00	1	133.00	130.50	-1	707	-0.14%
2021/01/19	0	0.00	30	129.98	124.50	-30	685	-4.37%
2021/01/18	30	126.50	0	0.00	127.50	30	671	4.47%
2021/01/15	1	116.50	0	0.00	116.00	1	670	0.15%
2021/01/13	1	130.00	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	2	131.25	136.50	-2	669	-0.30%
2021/01/08	1	122.50	1	116.00	116.00	0	646	0.00%
2020/12/30	1	128.00	0	0.00	129.50	1	685	0.15%
2020/12/29	2	127.50	0	0.00	126.00	2	680	0.29%
2020/12/25	0	0.00	1	135.50	136.50	-1	674	-0.15%
2020/12/23	0	0.00	1	144.00	138.00	-1	677	-0.15%
2020/12/22	2	139.50	0	0.00	147.00	2	670	0.30%
2020/12/18	0	0.00	1	135.00	135.00	-1	665	-0.15%
2020/12/17	1	139.00	0	0.00	135.00	1	669	0.15%
2020/12/15	1	135.00	0	0.00	135.00	1	757	0.13%
2020/12/10	0	0.00	1	152.00	146.00	-1	752	-0.13%
2020/12/07	0	0.00	3	170.50	162.00	-3	740	-0.41%
2020/12/04	0	0.00	1	181.50	176.00	-1	742	-0.13%
2020/12/03	1	179.00	0	0.00	175.00	1	768	0.13%
2020/12/01	0	0.00	1	183.00	176.00	-1	773	-0.13%
2020/11/30	1	179.00	0	0.00	179.00	1	753	0.13%
2020/11/25	1	155.50	0	0.00	154.00	1	724	0.14%
2020/11/20	1	154.00	0	0.00	154.50	1	725	0.14%
2020/11/19	0	0.00	11	157.32	153.50	-11	722	-1.52%
2020/11/18	8	150.50	0	0.00	151.00	8	692	1.16%
2020/11/16	1	142.00	1	143.00	144.00	0	685	0.00%
2020/11/13	1	136.00	0	0.00	137.00	1	691	0.14%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/11	1	144.50	0	0.00	141.50	1	689	0.15%
2020/11/10	45	152.50	49	148.45	142.50	-4	687	-0.58%
2020/11/09	0	0.00	2	148.50	152.50	-2	665	-0.30%
2020/11/02	2	134.75	1	137.50	134.50	1	795	0.13%
2020/10/29	1	146.50	0	0.00	147.00	1	831	0.12%
2020/10/26	1	151.50	0	0.00	148.00	1	907	0.11%
2020/10/20	1	156.50	0	0.00	156.50	1	975	0.10%
2020/10/13	1	148.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	168.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	1	180.50	1	185.00	188.00	0	1,183	0.00%
2020/09/23	1	198.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	0	0.00	8	208.69	206.00	-8	1,202	-0.67%
2020/09/21	8	219.94	0	0.00	212.00	8	1,204	0.66%
2020/09/18	1	207.00	4	209.75	219.00	-3	1,181	-0.25%
2020/09/17	0	0.00	3	203.00	199.50	-3	1,137	-0.26%
2020/09/16	4	197.38	0	0.00	196.50	4	1,144	0.35%
2020/09/11	1	193.00	0	0.00	190.00	1	1,185	0.08%
2020/09/08	1	210.00	0	0.00	206.00	1	1,183	0.08%
2020/09/04	1	203.00	1	205.50	200.00	0	1,165	0.00%
2020/09/03	1	205.00	0	0.00	199.00	1	1,183	0.08%
2020/08/27	1	204.00	1	207.00	213.00	0	1,233	0.00%
2020/08/25	1	210.00	18	210.00	211.00	-17	1,215	-1.40%
2020/08/24	18	216.00	0	0.00	217.00	18	1,214	1.48%
2020/08/20	0	0.00	1	240.50	223.00	-1	1,211	-0.08%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/11	1	193.00	8	192.50	192.50	-7	1,289	-0.54%
2020/08/10	8	216.75	1	213.50	213.50	7	1,306	0.54%
2020/08/07	0	0.00	1	228.50	235.50	-1	1,295	-0.08%
2020/08/06	0	0.00	6	233.83	220.00	-6	1,260	-0.48%
2020/08/03	10	238.50	7	241.29	242.00	3	1,207	0.25%
2020/07/29	4	260.00	4	247.00	256.00	0	1,133	0.00%
2020/07/24	1	337.00	1	329.00	320.50	0	1,091	0.00%
2020/07/23	4	332.38	0	0.00	337.00	4	1,066	0.37%
2020/07/17	0	0.00	2	307.00	310.00	-2	1,044	-0.19%
2020/07/16	0	0.00	11	336.23	330.00	-11	1,042	-1.05%
2020/07/15	1	317.50	1	322.50	329.50	0	1,034	0.00%
2020/07/14	13	321.50	0	0.00	322.00	13	1,028	1.26%
2020/07/06	1	365.00	0	0.00	355.00	1	1,077	0.09%
2020/06/18	1	416.50	1	421.00	416.50	0	998	0.00%
2020/06/15	1	416.00	0	0.00	405.00	1	969	0.10%
2020/05/18	1	291.50	1	299.00	301.50	0	1,108	0.00%
2020/05/15	1	267.50	7	269.57	274.50	-6	1,064	-0.56%
2020/05/14	5	250.00	0	0.00	250.00	5	1,006	0.50%
2020/04/27	0	0.00	76	180.00	193.00	-76	940	-8.08%
2020/04/22	76	145.00	0	0.00	147.50	76	885	8.58%
2020/04/21	0	0.00	1	128.00	134.50	-1	874	-0.11%
2020/04/15	0	0.00	2	116.00	118.00	-2	820	-0.24%
2020/04/14	3	107.83	3	111.00	111.50	0	769	0.00%
2020/04/13	0	0.00	52	104.22	101.50	-52	751	-6.92%
2020/04/10	10	100.50	0	0.00	99.10	10	729	1.37%
2020/04/09	0	0.00	61	98.27	98.10	-61	715	-8.53%
2020/03/20	0	0.00	2	70.05	69.00	-2	624	-0.32%
2020/03/19	1	66.60	0	0.00	69.50	1	620	0.16%
2020/03/16	28	69.80	43	67.71	69.80	-15	611	-2.45%
2020/03/13	0	0.00	62	63.50	63.50	-62	609	-10.17%
2020/03/12	0	0.00	11	71.21	70.50	-11	609	-1.80%
2020/03/11	4	76.75	0	0.00	78.30	4	605	0.66%
2020/03/10	0	0.00	31	70.74	73.50	-31	607	-5.10%
2020/03/09	0	0.00	2	78.50	76.30	-2	593	-0.34%
2020/03/06	2	85.00	1	84.50	84.70	1	578	0.17%
2020/03/05	1	82.30	0	0.00	82.40	1	573	0.17%
2020/03/03	38	96.72	0	0.00	94.50	38	572	6.64%
2020/03/02	181	90.53	3	91.90	94.60	178	535	33.21%	大買/鉅額交易
2020/02/27	5	85.18	0	0.00	86.00	5	525	0.95%
2020/02/12	1	61.50	0	0.00	61.70	1	393	0.25%
2020/02/10	1	62.20	0	0.00	62.00	1	409	0.24%
2019/12/18	0	0.00	2	63.40	64.00	-2	329	-0.61%
2019/12/17	2	62.00	0	0.00	62.40	2	324	0.62%
2019/12/10	0	0.00	1	65.30	65.40	-1	292	-0.34%
2019/12/09	1	63.80	0	0.00	63.50	1	283	0.35%
2019/12/05	0	0.00	3	60.37	63.30	-3	266	-1.12%
2019/12/03	2	59.30	0	0.00	58.60	2	247	0.81%
2019/11/28	1	59.70	0	0.00	60.50	1	216	0.46%
2019/11/27	0	0.00	1	56.30	56.10	-1	196	-0.51%
2019/11/25	1	56.10	10	54.00	55.60	-9	161	-5.58%
2019/11/05	0	0.00	1	44.80	46.55	-1	78	-1.27%
2019/10/23	1	42.80	0	0.00	42.60	1	81	1.22%
2019/08/12	5	42.30	0	0.00	41.70	5	76	6.52%
2019/08/02	5	41.60	0	0.00	41.80	5	77	6.42%
2019/07/22	0	0.00	1	39.70	39.90	-1	60	-1.64%
2019/07/19	0	0.00	1	40.00	40.00	-1	60	-1.64%
2019/07/09	1	40.00	0	0.00	39.80	1	58	1.71%
2019/07/03	1	39.60	0	0.00	39.65	1	59	1.68%
2019/06/03	0	0.00	1	40.90	41.60	-1	76	-1.31%
2019/05/30	1	40.50	0	0.00	40.20	1	80	1.24%
2019/05/28	0	0.00	4	41.05	41.00	-4	82	-4.84%
2019/05/27	0	0.00	1	40.90	40.60	-1	83	-1.20%
2019/05/15	1	40.50	1	41.60	40.00	0	99	0.00%
2019/05/14	1	39.60	0	0.00	39.95	1	97	1.03%
2019/05/13	0	0.00	1	40.00	40.00	-1	102	-0.98%
2019/05/09	1	39.50	0	0.00	40.10	1	110	0.90%
2019/05/08	0	0.00	2	40.80	41.00	-2	108	-1.84%
2019/05/06	0	0.00	1	39.50	39.30	-1	112	-0.89%
2019/04/26	1	39.10	0	0.00	39.00	1	133	0.75%
2019/04/24	0	0.00	1	39.60	39.25	-1	136	-0.73%
2019/04/08	0	0.00	1	38.80	38.85	-1	213	-0.47%
2019/03/14	1	42.00	0	0.00	41.30	1	256	0.39%
2019/03/13	1	43.20	0	0.00	42.70	1	256	0.39%
2019/03/11	0	0.00	1	43.80	43.85	-1	256	-0.39%
2019/03/07	1	43.35	0	0.00	42.60	1	252	0.40%
2019/03/06	0	0.00	1	43.50	43.35	-1	251	-0.40%
2019/03/05	0	0.00	1	42.50	42.30	-1	246	-0.41%
2019/03/04	0	0.00	2	41.45	41.40	-2	245	-0.82%
2019/02/27	0	0.00	1	41.75	41.40	-1	245	-0.41%
2019/02/26	1	41.70	1	42.50	41.70	0	247	0.00%
2019/02/22	1	40.80	1	41.10	41.05	0	251	0.00%
2019/02/21	1	40.80	1	41.30	41.25	0	251	0.00%
2019/02/20	0	0.00	1	42.00	41.50	-1	250	-0.40%
2019/02/19	2	41.50	0	0.00	41.00	2	248	0.81%
2019/02/18	1	42.00	1	42.70	42.30	0	244	0.00%
2019/02/15	1	43.00	0	0.00	43.10	1	242	0.41%
2019/02/13	0	0.00	1	43.20	43.50	-1	235	-0.42%
2019/02/12	1	42.70	1	43.40	42.55	0	234	0.00%
2019/02/11	0	0.00	1	41.75	43.60	-1	228	-0.44%
2019/01/24	2	37.80	0	0.00	39.00	2	221	0.90%
2019/01/21	1	41.30	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.70	0	0.00	41.20	1	219	0.46%
2019/01/17	0	0.00	1	42.80	42.25	-1	221	-0.45%
2019/01/16	1	41.60	0	0.00	41.60	1	226	0.44%
2019/01/15	0	0.00	4	42.05	42.00	-4	234	-1.71%
2019/01/14	0	0.00	2	42.95	42.80	-2	241	-0.83%
2019/01/11	4	43.78	1	42.80	45.00	3	257	1.17%
2019/01/10	1	41.60	0	0.00	41.85	1	253	0.39%
2019/01/08	2	43.85	0	0.00	44.00	2	249	0.80%
2019/01/04	0	0.00	8	43.53	44.55	-8	240	-3.33%
2019/01/03	4	40.48	0	0.00	40.50	4	235	1.70%
2018/11/01	2	30.35	0	0.00	30.80	2	247	0.81%
2018/10/26	0	0.00	1	30.25	30.00	-1	237	-0.42%
2018/10/22	2	37.00	0	0.00	37.00	2	210	0.95%
2018/10/19	1	37.00	2	37.05	37.20	-1	198	-0.50%
2018/10/18	2	33.45	2	33.85	33.85	0	176	0.00%
2018/09/26	4	29.48	0	0.00	29.95	4	103	3.86%
2018/09/20	0	0.00	1	26.80	26.10	-1	76	-1.31%
2018/09/19	0	0.00	1	27.40	27.55	-1	69	-1.43%
2018/09/14	0	0.00	10	23.30	23.75	-10	47	-20.90%
2018/09/10	0	0.00	1	22.70	21.50	-1	43	-2.30%
2018/09/07	0	0.00	5	22.29	22.20	-5	43	-11.50%
2018/09/06	1	21.50	0	0.00	21.50	1	42	2.35%
2018/09/05	0	0.00	1	21.90	21.90	-1	42	-2.33%
2018/08/31	3	21.45	0	0.00	21.45	3	45	6.62%
2018/08/29	1	21.20	0	0.00	21.20	1	46	2.17%
2018/08/28	2	21.50	0	0.00	21.60	2	46	4.30%
2018/08/24	2	21.50	0	0.00	22.15	2	46	4.28%
2018/08/23	3	21.90	0	0.00	21.95	3	46	6.48%
2018/08/22	1	23.50	0	0.00	22.95	1	44	2.23%
2018/06/11	4	20.00	0	0.00	20.10	4	17	22.44%
2018/01/02	6	19.60	0	0.00	19.60	6	30	19.99%