杏一 (4175)-元富-緯城券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	74.50	0	0.00	74.50	0	50	0.03%
2024/05/15	0	74.80	0	0.00	74.20	0	51	0.05%
2024/05/06	0	76.50	0	0.00	76.80	0	50	0.05%
2024/04/16	0	77.50	0	0.00	76.50	0	58	0.02%
2024/04/09	0	79.50	0	0.00	79.10	0	56	0.02%
2024/04/03	0	79.80	0	0.00	79.90	0	56	0.03%
2024/03/21	0	76.70	0	0.00	77.50	0	54	0.02%
2024/03/19	0	78.10	0	0.00	77.50	0	53	0.05%
2024/03/08	0	80.80	0	0.00	80.60	0	55	0.03%
2024/02/22	0	0.00	0.1	85.30	84.90	-0.1	71	-0.08%
2024/02/20	0	85.00	0	0.00	85.00	0	72	0.02%
2024/02/15	0	84.70	0	0.00	83.60	0	74	0.03%
2024/01/31	0.3	87.10	0	0.00	87.10	0.3	74	0.35%
2024/01/22	0	88.50	0	0.00	88.50	0	77	0.01%
2024/01/16	0	0.00	6	89.22	89.40	-6	76	-7.82%
2023/12/26	1	86.30	0	0.00	86.50	1	89	1.12%
2023/12/22	0	0.00	0.1	86.40	86.10	-0.1	89	-0.08%
2023/12/21	0	85.30	0	0.00	85.80	0	89	0.01%
2023/12/18	1	86.90	0	0.00	86.10	1	90	1.10%
2023/12/12	1	86.90	0	0.00	86.60	1	90	1.10%
2023/12/07	2	89.05	0	0.00	89.20	2	89	2.22%
2023/11/29	0	0.00	2	88.20	88.40	-2	82	-2.43%
2023/11/21	0	0.00	0	86.90	87.00	0	78	-0.02%
2023/11/20	0	86.80	0	0.00	87.30	0	80	0.01%
2023/11/08	1	85.70	0	0.00	86.20	1	94	1.06%
2023/10/20	1	83.90	0	0.00	84.00	1	146	0.70%
2023/09/22	0	87.30	0	0.00	88.20	0	495	0.00%
2023/09/12	0	87.40	0	0.00	87.00	0	660	0.00%
2023/09/06	0	0.00	1	89.90	89.40	-1	684	-0.15%
2023/08/30	1	88.70	1	87.90	88.70	0	700	0.00%
2023/08/28	0	84.10	52	84.04	84.00	-52	706	-7.36%
2023/08/24	0	0.00	1	87.21	86.60	-1	714	-0.13%
2023/08/23	0	87.50	0	0.00	87.60	0	720	0.00%
2023/08/22	0	88.30	1	88.00	88.50	-1	729	-0.14%
2023/08/14	1	91.40	66	89.95	89.00	-65	817	-7.95%
2023/08/11	65	95.72	0	0.00	96.20	65	820	7.92%
2023/08/04	0	0.00	327	95.98	95.70	-327	1,107	-29.51%	大賣/鉅額交易
2023/08/02	3	99.63	49	99.19	99.10	-46	1,206	-3.81%
2023/07/31	0	0.00	96	103.04	102.50	-96	1,285	-7.47%
2023/07/27	1	104.50	0	0.00	105.00	1	1,314	0.08%
2023/07/26	0	0.00	76	104.42	104.00	-76	1,318	-5.77%
2023/07/24	0	0.00	1	106.00	104.00	-1	1,335	-0.07%
2023/07/21	0	0.00	5	109.56	108.50	-5	1,348	-0.37%
2023/07/20	5	112.00	5	116.00	110.50	0	1,358	0.00%
2023/07/19	23	125.98	0	0.00	129.00	23	1,342	1.71%
2023/07/18	28	123.98	0	0.00	124.00	28	1,340	2.09%
2023/07/17	0	0.00	7.1	123.01	127.50	-7.1	1,343	-0.52%
2023/07/14	1	124.00	0	0.00	124.50	1	1,349	0.07%
2023/07/13	0	0.00	5	119.60	119.50	-5	1,340	-0.37%
2023/07/12	1.1	118.55	3	120.83	118.50	-2	1,342	-0.15%
2023/07/11	2	122.00	0	0.00	120.50	2	1,341	0.15%
2023/07/10	4	119.50	0	0.00	119.50	4	1,338	0.30%
2023/07/06	3	124.33	3	122.83	121.50	0	1,328	0.00%
2023/07/05	1	124.00	3	121.00	122.50	-2	1,317	-0.15%
2023/07/04	2	120.25	4	119.63	120.00	-2	1,304	-0.15%
2023/07/03	6	120.00	1	120.50	121.00	5	1,295	0.39%
2023/06/30	10	131.05	4	131.88	125.00	6	1,273	0.47%
2023/06/29	2	123.25	3	123.67	125.50	-1	1,139	-0.09%
2023/06/28	8	114.81	8	113.38	114.50	0	1,112	0.00%
2023/06/27	3	109.83	2	110.75	110.50	1	1,064	0.09%
2023/06/26	1	109.00	1	104.50	102.50	0	1,025	0.00%
2023/06/19	1	102.50	0	0.00	102.50	1	1,009	0.10%
2023/06/16	1	102.50	0	0.00	102.50	1	1,010	0.10%
2023/06/14	0	0.00	1	104.50	102.50	-1	1,007	-0.10%
2023/06/12	11	103.73	0	0.00	103.50	11	1,001	1.10%
2023/05/29	1	110.00	0	111.00	110.50	1	983	0.10%
2023/05/25	38	113.53	1	113.92	113.00	37	973	3.80%
2023/05/24	2	113.00	0	0.00	112.50	2	957	0.21%
2023/05/23	3	115.00	0	0.00	116.00	3	948	0.32%
2023/05/22	10	117.65	3	118.67	116.50	7	943	0.74%
2023/05/19	7	116.07	0	0.00	115.00	7	927	0.76%
2023/05/18	4	124.13	0	0.00	120.00	4	901	0.44%
2023/05/17	62	125.11	0	0.00	125.00	62	885	7.00%
2023/05/16	370	125.99	4	125.38	124.00	366	874	41.87%	大買/鉅額交易
2023/05/15	2	124.75	0	0.00	125.00	2	840	0.24%
2023/05/12	5	128.20	391	128.12	129.00	-386	812	-47.51%	大賣/鉅額交易
2023/05/11	4.1	145.93	5	147.09	140.00	-1	743	-0.13%
2023/05/10	8	151.69	7.7	151.51	155.50	0.3	690	0.04%
2023/05/09	2	153.00	7	149.79	148.00	-5	579	-0.86%
2023/05/08	3	140.00	0	0.00	142.00	3	473	0.63%
2023/05/05	5	126.80	30.6	129.34	129.50	-25.6	427	-5.99%
2023/05/04	0	0.00	1	118.50	118.00	-1	387	-0.26%
2023/05/03	1	117.50	0	0.00	114.00	1	373	0.27%
2023/05/02	14	113.32	0	0.00	111.50	14	357	3.92%
2023/04/25	0	0.00	0	107.50	107.50	0	310	0.00%
2023/04/24	0	0.00	1	109.50	109.50	-1	293	-0.34%
2023/04/20	0	104.00	1	103.50	104.00	-1	273	-0.36%
2023/04/19	6	110.17	6	110.75	109.00	0	258	0.00%
2023/04/18	0	0.00	2	102.75	102.50	-2	236	-0.84%
2023/04/14	1	98.10	0	0.00	97.70	1	225	0.44%
2023/04/12	2	93.40	0	0.00	93.70	2	218	0.92%
2023/04/11	0	93.50	0	93.50	92.90	0	218	0.00%
2023/04/10	46	92.58	0	0.00	92.40	46	220	20.85%
2023/04/07	12	94.33	0	0.00	93.40	12	228	5.25%
2023/04/06	6	92.92	0	0.00	93.50	6	240	2.50%
2023/03/31	62	93.19	0	0.00	93.90	62	236	26.23%
2023/03/30	92	92.32	2	94.00	93.30	90	231	38.80%
2023/03/29	10	89.66	1	90.00	90.50	9	223	4.03%
2023/03/28	43	89.10	0	0.00	87.80	43	224	19.13%
2023/03/27	23	88.13	0	0.00	90.20	23	230	9.97%
2023/03/24	78	86.88	2	87.80	88.70	76	235	32.31%
2023/03/08	0	80.40	0	0.00	80.40	0	244	0.00%
2023/02/14	0	76.00	0	0.00	76.30	0	209	0.01%
2023/01/11	0	78.10	0	0.00	78.10	0	172	0.01%
2022/12/26	1	77.80	1	80.00	80.70	0	135	0.00%
2022/12/14	1	84.45	0	0.00	81.00	1	85	1.18%
2022/12/13	0	0.00	0	82.60	82.60	0	63	-0.01%
2022/10/11	0	70.50	0	0.00	70.90	0	119	0.01%
2022/09/08	0.4	75.50	0	0.00	75.70	0.4	141	0.28%
2022/08/31	5	79.30	0	0.00	78.90	5	167	2.99%
2022/08/26	0	0.00	0	77.30	77.50	0	153	0.00%
2022/08/19	0.4	76.40	0	0.00	76.70	0.4	152	0.27%
2022/08/17	0.5	75.30	0	0.00	75.50	0.5	152	0.35%
2022/08/11	0	69.60	0	0.00	69.70	0	186	0.00%
2022/08/10	0	68.80	0	0.00	68.80	0	196	0.00%
2022/08/02	0	68.00	0	0.00	67.80	0	455	0.00%
2022/07/14	0	67.70	0	0.00	67.70	0	1,073	0.00%
2022/07/05	0	0.00	1	70.00	70.30	-1	1,108	-0.09%
2022/06/27	0	0.00	1	72.00	71.90	-1	1,104	-0.09%
2022/06/21	0.1	72.50	1	71.90	72.50	-0.9	1,095	-0.08%
2022/06/10	1	77.00	0	0.00	74.70	1	1,065	0.09%
2022/06/09	0	75.00	0	0.00	75.30	0	1,057	0.00%
2022/06/02	0	0.00	1	72.50	72.10	-1	1,043	-0.10%
2022/05/23	1	76.80	0	0.00	75.30	1	1,018	0.10%
2022/05/19	1	80.60	1	80.00	76.50	0	1,007	0.00%
2022/05/18	1	77.30	0	0.00	76.20	1	971	0.10%
2022/05/13	38.3	77.88	38	80.54	77.80	0.3	933	0.03%
2022/05/06	0	0.00	1	76.90	75.80	-1	672	-0.15%
2022/05/05	1	75.70	0	0.00	74.90	1	637	0.16%
2022/04/29	1	87.90	2	96.65	87.90	-1	531	-0.19%
2022/04/27	2	85.10	1	88.80	88.80	1	414	0.24%
2022/04/26	0	0.00	1	80.10	80.80	-1	359	-0.28%
2022/04/25	13	98.11	32	94.42	82.20	-19	300	-6.33%
2022/04/22	19	88.43	27	90.41	91.30	-8	193	-4.13%
2022/04/21	3	82.57	2	83.00	83.00	1	137	0.73%
2022/04/20	0	0.00	5	80.80	79.70	-5	100	-4.98%
2022/04/19	10	80.80	15	78.82	73.50	-5	73	-6.81%
2022/04/18	0	0.00	5.2	76.00	76.00	-5.2	41	-12.63%
2022/04/08	0	69.00	0	0.00	69.60	0	34	0.04%
2022/04/01	0	0.00	3.4	69.58	70.50	-3.4	34	-9.99%
2022/03/30	0	0.00	2	67.90	67.90	-2	30	-6.61%
2022/03/17	0	0.00	4	67.75	67.60	-4	30	-12.97%
2022/03/14	0	0.00	1	68.00	68.00	-1	32	-3.03%
2022/03/11	0	68.10	0	0.00	68.00	0	33	0.04%
2022/03/02	0	0.00	1	69.20	69.20	-1	41	-2.41%
2022/03/01	0	0.00	0	68.90	69.20	0	41	-0.08%
2022/02/09	0	68.60	0	0.00	68.60	0	44	0.03%
2022/01/20	1	69.30	0	0.00	69.30	1	47	2.09%
2022/01/17	1	69.30	0	0.00	69.30	1	49	2.02%
2022/01/11	0	70.50	0	70.40	70.50	0	51	-0.06%
2021/12/29	0	0.00	0.1	69.80	69.50	-0.1	53	-0.14%
2021/12/15	1	69.20	0	0.00	69.20	1	83	1.19%
2021/12/09	1	70.10	0	0.00	70.00	1	100	1.00%
2021/12/06	0	70.10	0	0.00	70.10	0	106	0.01%
2021/11/23	0	0.00	1	70.30	70.30	-1	287	-0.35%
2021/11/15	0.6	70.40	0	0.00	70.20	0.6	319	0.19%
2021/11/09	1	70.20	0.2	70.00	70.10	0.8	319	0.24%
2021/10/28	0	0.00	3	70.80	71.40	-3	320	-0.94%
2021/10/22	0	0.00	1	70.80	70.80	-1	320	-0.31%
2021/10/07	0	73.90	0	0.00	73.80	0	323	0.00%
2021/10/05	1	70.80	1	72.70	73.50	0	321	0.00%
2021/10/04	2	80.20	0	0.00	80.40	2	318	0.63%
2021/10/01	1	80.70	0	0.00	80.90	1	311	0.32%
2021/09/30	0	0.00	1	82.50	84.00	-1	307	-0.32%
2021/09/29	3	82.30	0	0.00	82.00	3	306	0.98%
2021/09/27	0	0.00	1	84.90	84.90	-1	302	-0.33%
2021/09/17	1	82.30	0	0.00	82.50	1	294	0.34%
2021/09/16	3	82.20	0	0.00	82.00	3	291	1.03%
2021/09/15	3	86.60	0	0.00	86.10	3	287	1.04%
2021/09/08	3	89.53	0	0.00	87.00	3	273	1.10%
2021/09/07	0	88.10	0	0.00	88.60	0	269	0.00%
2021/09/06	23	89.78	0	0.00	88.00	23	265	8.68%
2021/09/03	4	92.98	1	95.00	92.10	3	252	1.19%
2021/09/02	9	97.53	0	0.00	96.60	9	241	3.73%
2021/09/01	3	102.83	0	0.00	103.50	3	225	1.33%
2021/08/31	2	107.25	1	106.00	108.50	1	193	0.52%
2021/08/30	1	97.30	1.1	100.06	101.00	-0.1	130	-0.05%
2021/08/27	13	95.02	1	98.10	91.90	12	115	10.42%
2021/08/26	1	88.60	3.1	89.19	90.40	-2.1	82	-2.57%
2021/08/06	0	76.30	0	0.00	76.30	0	44	0.03%
2021/07/30	0	0.00	1	74.80	75.00	-1	45	-2.21%
2021/07/21	1	71.90	0	0.00	71.80	1	39	2.53%
2021/07/19	0	0.00	0.5	72.70	72.10	-0.5	44	-1.12%
2021/07/08	0	0.00	0	73.00	72.60	0	50	-0.05%
2021/06/21	0	71.60	0	0.00	72.20	0	50	0.08%
2021/06/16	0	0.00	1	73.00	72.70	-1	49	-2.02%
2021/06/08	0	70.50	0	0.00	70.50	0	47	0.03%
2021/06/04	1	69.70	0	0.00	69.70	1	48	2.06%
2021/05/21	0	70.00	0	0.00	69.90	0	48	0.09%
2021/04/22	0	0.00	1	73.20	72.30	-1	30	-3.31%
2021/04/20	0	71.90	0	0.00	71.80	0	28	0.14%
2021/04/06	0	71.00	0	0.00	71.00	0	20	0.07%
2021/03/22	0	70.80	0	0.00	70.70	0	20	0.21%
2021/03/18	1	70.10	0	0.00	70.10	1	20	4.98%
2021/03/04	0	69.00	0	0.00	69.10	0	23	0.06%
2021/03/03	0	68.50	0	0.00	68.90	0	23	0.04%
2021/02/23	0	69.30	0	0.00	69.30	0	27	0.16%
2021/02/17	0	68.60	0	0.00	68.50	0	28	0.05%
2021/01/21	0	68.30	0	0.00	68.30	0	34	0.12%
2021/01/13	0	70.00	0	0.00	70.00	0	34	0.04%
2020/12/22	0	70.00	0	0.00	70.30	0	31	0.13%
2020/12/14	0	69.50	0	0.00	69.50	0	31	0.04%
2020/11/25	0	0.00	2	71.00	70.70	-2	29	-6.72%
2020/11/23	0	69.00	0	0.00	69.10	0	28	0.00%
2020/11/20	0	68.00	0	0.00	68.00	0	27	0.16%
2020/11/19	0	68.20	0	0.00	68.10	0	28	0.05%
2020/11/11	2	67.60	0	0.00	67.60	2	34	5.80%
2020/10/21	0	69.50	0	0.00	69.40	0	42	0.10%
2020/10/16	0	69.10	0	0.00	69.10	0	44	0.03%
2020/10/15	0	69.60	0	0.00	69.50	0	45	0.00%
2020/09/30	0	0.00	1	68.90	69.00	-1	54	-1.85%
2020/09/23	0	69.50	0	0.00	69.40	0	62	0.00%
2020/09/22	0	69.70	0	0.00	69.60	0	62	0.07%
2020/09/17	0	70.20	0	0.00	70.20	0	62	0.02%
2020/08/28	0	0.00	2	71.20	71.00	-2	72	-2.76%
2020/08/27	0	0.00	1	71.60	71.20	-1	73	-1.36%
2020/08/14	3	68.17	0	0.00	68.80	3	74	4.04%
2020/07/24	1	72.60	4	72.90	72.50	-3	65	-4.60%
2020/07/22	0	73.50	0	0.00	73.70	0	65	0.00%
2020/07/21	0	72.90	0	0.00	73.40	0	65	0.06%
2020/07/13	0	74.60	0	0.00	74.60	0	63	0.02%
2020/07/10	1	74.50	0	0.00	74.60	1	64	1.56%
2020/07/08	0	0.00	1	74.80	74.80	-1	63	-1.57%
2020/06/30	1	75.20	0	0.00	75.20	1	59	1.69%
2020/06/22	0	76.00	0	0.00	76.00	0	61	0.06%
2020/06/17	0	0.00	2	76.25	76.10	-2	62	-3.18%
2020/06/15	0	74.40	0	0.00	75.10	0	67	0.02%
2020/06/11	2	74.40	0	0.00	74.30	2	70	2.83%
2020/06/01	0	75.20	0	0.00	75.40	0	75	0.02%
2020/05/25	0	0.00	1	75.00	75.30	-1	75	-1.33%
2020/05/22	5	74.50	0	0.00	74.40	5	74	6.67%
2020/05/20	0	0.00	2	74.90	75.00	-2	74	-2.69%
2020/05/15	1	72.80	0	0.00	73.30	1	78	1.28%
2020/05/14	0	0.00	2	74.40	73.60	-2	78	-2.56%
2020/05/13	0	71.60	0	0.00	72.20	0	75	0.02%
2020/05/12	2	71.60	0	0.00	71.80	2	76	2.60%
2020/05/08	1	72.20	0	0.00	72.50	1	78	1.27%
2020/05/06	0	71.70	0	0.00	71.50	0	80	0.00%
2020/05/05	0	0.00	1	71.90	71.70	-1	81	-1.23%
2020/05/04	0	71.20	1	71.80	71.20	-1	82	-1.20%
2020/04/21	3	68.10	0	0.00	68.00	3	107	2.79%
2020/04/13	0	70.00	1	68.80	70.00	-1	105	-0.93%
2020/04/10	0	0.00	2	67.70	67.50	-2	104	-1.91%
2020/04/08	0	0.00	5	65.80	66.50	-5	102	-4.88%
2020/04/07	0	0.00	1	64.50	64.30	-1	101	-0.99%
2020/04/06	0	63.90	0	0.00	63.90	0	102	0.01%
2020/03/27	0	0.00	1	64.80	64.20	-1	100	-1.00%
2020/03/25	4	63.05	0	0.00	63.30	4	100	3.96%
2020/03/23	4	58.60	0	0.00	60.50	4	101	3.96%
2020/03/20	6	59.90	0	0.00	61.00	6	101	5.94%
2020/03/17	0	0.00	1	63.80	63.80	-1	93	-1.07%
2020/03/16	0	66.50	1	67.40	66.50	-1	92	-1.07%
2020/03/13	0	0.00	1	65.80	67.00	-1	92	-1.09%
2020/03/12	0	0.00	2	69.60	69.80	-2	90	-2.21%
2020/03/09	2	72.65	0	0.00	73.50	2	86	2.31%
2020/03/06	0	0.00	1	72.90	73.30	-1	83	-1.19%
2020/03/04	1	71.90	0	0.00	72.10	1	84	1.19%
2020/03/02	0	72.20	1	72.30	72.00	-1	85	-1.16%
2020/02/27	1	72.60	0	0.00	72.50	1	84	1.18%
2020/02/25	0	0.00	2	74.15	73.90	-2	84	-2.38%
2020/02/21	1	74.70	0	0.00	75.00	1	83	1.19%
2020/02/20	0	0.00	1	74.90	75.20	-1	82	-1.21%
2020/02/17	0	0.00	1	73.30	72.90	-1	77	-1.29%
2020/02/10	0	0.00	1	74.30	73.00	-1	76	-1.31%
2020/02/07	0	0.00	1	73.40	73.40	-1	75	-1.32%
2020/02/05	0	0.00	1	74.20	73.90	-1	77	-1.29%
2020/01/31	1	74.10	0	0.00	74.20	1	76	1.33%
2020/01/30	0	0.00	1	77.00	76.40	-1	71	-1.40%
2020/01/15	1	71.60	0	0.00	71.80	1	55	1.81%
2020/01/13	1	71.80	0	0.00	71.90	1	54	1.83%
2020/01/06	1	71.80	0	0.00	71.70	1	54	1.84%
2019/12/31	1	72.20	0	0.00	72.30	1	55	1.80%
2019/12/27	1	71.80	0	0.00	72.00	1	53	1.86%
2019/12/26	1	72.00	0	0.00	72.00	1	53	1.86%
2019/12/25	1	72.10	0	0.00	72.20	1	53	1.87%
2019/12/06	1	72.90	0	0.00	73.00	1	46	2.16%
2019/11/11	1	75.10	0	0.00	75.30	1	45	2.21%
2019/09/27	1	72.60	0	0.00	72.60	1	63	1.57%
2019/06/03	0	0.00	1	71.40	71.40	-1	36	-2.75%
2019/05/07	0	0.00	3	70.40	70.70	-3	36	-8.14%
2019/04/22	3	66.30	0	0.00	66.00	3	29	10.22%
2019/04/18	0	0.00	4	63.60	63.60	-4	27	-14.72%
2019/04/17	0	0.00	1	63.80	64.00	-1	27	-3.67%
2019/04/08	1	62.90	0	0.00	63.20	1	27	3.67%
2019/02/27	2	60.70	0	0.00	60.70	2	11	17.32%
2018/08/20	4	59.80	0	0.00	60.90	4	18	22.13%
2018/03/27	0	0.00	3	62.60	63.20	-3	32	-9.18%
2018/02/26	0	0.00	1	61.00	62.00	-1	32	-3.06%
2018/01/22	0	0.00	1	60.70	60.70	-1	36	-2.77%
2018/01/19	0	0.00	1	61.00	61.00	-1	36	-2.72%
2018/01/16	2	60.90	0	0.00	60.70	2	37	5.35%
2018/01/15	1	61.20	0	0.00	61.30	1	37	2.67%