中華食 (4205)-元富-緯城券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.4
漲跌
▼1.0
漲幅
-1.03%
成交量
27張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	97.40	0	0.00	97.10	0	27	0.04%
2024/04/08	0	97.10	0	0.00	96.90	0	27	0.04%
2024/03/21	0	0.00	0.5	95.50	95.40	-0.5	25	-1.83%
2024/03/20	0	95.70	0	0.00	95.40	0	25	0.16%
2024/03/08	0	96.10	0	0.00	95.50	0	20	0.07%
2024/03/07	0	0.00	1	96.60	96.80	-1	18	-5.33%
2024/03/05	0	97.90	0	0.00	97.60	0	16	0.12%
2024/03/01	0	98.40	0	0.00	97.90	0	16	0.09%
2024/02/29	0	98.70	0	0.00	98.40	0	15	0.13%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.30%
2024/02/05	0	98.90	0	0.00	98.80	0	13	0.15%
2024/01/23	0	99.00	0	0.00	99.00	0	12	0.15%
2024/01/22	0	99.70	0	0.00	99.40	0	12	0.16%
2024/01/11	0	99.50	0	0.00	99.20	0	12	0.08%
2024/01/05	0	99.90	0	0.00	99.30	0	12	0.08%
2023/12/22	0	99.80	0	0.00	99.50	0	12	0.15%
2023/12/20	0	100.00	0	0.00	99.70	0	12	0.18%
2023/12/11	0	0.00	1	100.50	100.00	-1	12	-8.32%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.08%
2023/12/05	0	100.00	0	0.00	100.00	0	12	0.08%
2023/12/04	0	0.00	0.2	100.00	100.00	-0.2	11	-2.03%
2023/11/28	0	0.00	1	100.00	99.90	-1	13	-7.56%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.01%
2023/11/20	0	99.80	0	0.00	99.70	0	15	0.26%
2023/11/07	0	99.90	1	99.70	99.70	-1	15	-6.43%
2023/10/20	0	100.00	0	0.00	99.80	0	16	0.24%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.05%
2023/09/20	0	100.50	0	0.00	100.50	0	21	0.18%
2023/09/12	0	100.50	0	0.00	100.50	0	22	0.05%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.04%
2023/09/04	0	101.00	0	0.00	100.00	0	21	0.05%
2023/08/31	0	101.50	0	0.00	101.00	0	20	0.07%
2023/08/23	0	101.50	0	0.00	101.50	0	19	0.13%
2023/08/21	0	103.00	0	0.00	102.00	0	19	0.19%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.21%
2023/08/07	0	106.00	0	0.00	104.50	0	18	0.05%
2023/08/02	0	0.00	0	104.50	105.00	0	18	-0.01%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.01%
2023/07/20	0	104.00	0	0.00	104.00	0	18	0.20%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.15%
2023/07/13	0	105.00	0	0.00	105.50	0	16	0.01%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.07%
2023/06/26	0	106.50	0	0.00	105.00	0	12	0.30%
2023/06/20	0	106.50	1	106.00	105.50	-1	11	-8.30%
2023/06/07	0	105.50	0	0.00	105.00	0	11	0.08%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.02%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.63%
2023/05/15	0.1	106.50	0	0.00	105.00	0.1	12	0.50%
2023/05/08	0	105.00	1.3	105.87	105.50	-1.3	15	-8.54%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.01%
2023/04/24	0	105.00	0	0.00	105.00	0	16	0.23%
2023/04/13	0	106.00	0	0.00	105.50	0	15	0.08%
2023/04/12	0	106.50	0	0.00	106.00	0	15	0.24%
2023/04/11	0	0.00	0.5	106.00	106.00	-0.5	15	-3.28%
2023/04/10	0	105.50	0	0.00	105.00	0	15	0.09%
2023/04/07	0	107.00	0	0.00	105.50	0	15	0.06%
2023/03/31	0	0.00	0.3	106.50	106.00	-0.3	14	-2.27%
2023/03/27	0	107.50	0	0.00	106.50	0	14	0.07%
2023/03/24	0	0.00	1	108.00	107.50	-1	14	-6.91%
2023/03/23	0	107.50	0	0.00	107.00	0	14	0.01%
2023/03/22	1	108.00	0	0.00	107.00	1	14	6.97%
2023/03/13	0	108.50	0	0.00	107.00	0	14	0.24%
2023/03/07	0	109.00	0	0.00	108.50	0	14	0.06%
2023/02/20	0	0.00	0.2	107.00	107.00	-0.2	13	-1.39%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.01%
2023/02/13	0	109.50	0	0.00	109.50	0	12	0.29%
2023/02/10	0	108.00	1	111.00	107.50	-1	12	-7.80%
2023/02/09	0	0.00	1	106.00	106.00	-1	11	-8.72%
2023/02/07	0	104.00	1	103.50	103.50	-1	9	-10.15%
2023/02/06	0	103.50	0	0.00	102.50	0	9	0.09%
2023/01/17	0	0.00	1	102.00	102.50	-1	9	-10.20%
2023/01/13	0	102.00	0	0.00	101.50	0	9	0.01%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.40%
2023/01/10	0	102.00	0	0.00	101.00	0	9	0.42%
2023/01/09	0	101.00	0	0.00	100.50	0	9	0.10%
2023/01/06	0	101.50	0	0.00	100.00	0	9	0.10%
2022/12/19	0	0.00	1	103.00	103.00	-1	10	-9.45%
2022/12/14	0	103.50	0	0.00	103.50	0	10	0.01%
2022/12/13	0	102.00	1	101.00	102.00	-1	10	-8.95%
2022/12/12	0	101.50	0	0.00	100.00	0	10	0.36%
2022/12/06	0	101.50	0	0.00	100.00	0	10	0.09%
2022/11/22	0	101.50	0	0.00	101.00	0	10	0.09%
2022/11/14	0	99.20	0	0.00	98.90	0	10	0.39%
2022/11/08	0	99.20	0	0.00	98.90	0	9	0.10%
2022/10/20	0	102.00	0	0.00	100.50	0	9	0.21%
2022/10/12	0.1	101.00	0	0.00	100.50	0.1	9	0.80%
2022/10/11	0	101.50	0	0.00	100.50	0	9	0.04%
2022/10/06	0	102.50	0	0.00	101.50	0	9	0.09%
2022/09/19	0	105.50	0	0.00	104.50	0	10	0.18%
2022/09/12	0.1	106.50	0	0.00	106.50	0.1	10	0.69%
2022/09/07	0.1	106.50	0	0.00	105.50	0.1	10	1.28%
2022/09/06	0	107.50	0	0.00	106.50	0	10	0.08%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.32%
2022/08/15	0	107.50	0	0.00	107.50	0	10	0.32%
2022/08/12	0	107.00	0	0.00	106.00	0	9	0.37%
2022/08/11	0.1	105.00	0	0.00	104.50	0.1	9	1.01%
2022/08/10	0	105.00	0	0.00	104.00	0	9	0.38%
2022/08/08	0	104.50	0	0.00	103.00	0	11	0.08%
2022/07/19	0	102.50	0	0.00	102.00	0	14	0.13%
2022/07/12	0.1	101.50	0	0.00	101.00	0.1	14	0.54%
2022/07/07	0	0.00	1	102.00	103.00	-1	14	-7.03%
2022/07/06	0	103.50	0	0.00	102.50	0	14	0.06%
2022/06/20	0	104.00	0	0.00	103.00	0	17	0.11%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.17%
2022/06/10	0	109.50	0	0.00	108.50	0	21	0.17%
2022/06/06	0	110.50	0	0.00	108.50	0	21	0.04%
2022/05/23	0	108.50	0	0.00	107.50	0	25	0.07%
2022/05/13	1	100.07	0	0.00	102.50	1	26	3.86%
2022/05/12	0	102.50	0	0.00	101.00	0	25	0.05%
2022/05/11	0	107.00	0	0.00	107.00	0	24	0.00%
2022/05/10	0	108.00	0	0.00	108.00	0	24	0.15%
2022/05/09	0	111.00	1	111.00	110.50	-1	23	-4.14%
2022/05/06	0	112.50	0	0.00	111.00	0	23	0.03%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.07%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.10%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.14%
2022/04/07	0	120.50	0	0.00	120.00	0	24	0.03%
2022/04/06	0	123.00	0	0.00	121.50	0	24	0.13%
2022/03/30	0	123.50	0	0.00	123.00	0	23	0.07%
2022/03/24	0	116.50	0	0.00	116.00	0	22	0.00%
2022/03/23	0	116.00	0	0.00	116.00	0	22	0.18%
2022/03/21	0	115.50	0.1	115.00	114.00	-0.1	21	-0.25%
2022/03/14	0	122.00	0	0.00	121.00	0	18	0.13%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.04%
2022/03/07	0	126.00	0	0.00	124.00	0	18	0.16%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.08%
2022/02/23	0	127.50	0	0.00	127.00	0	18	0.13%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.08%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.21%
2022/02/09	0	129.50	0	0.00	129.00	0	18	0.12%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.09%
2022/02/07	0	130.00	0	0.00	128.50	0	18	0.20%
2022/01/24	0	130.00	0	0.00	128.50	0	18	0.13%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.08%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.21%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.13%
2022/01/10	0	132.00	0	0.00	130.50	0	17	0.09%
2022/01/07	0	131.50	0	0.00	131.00	0	18	0.04%
2022/01/06	0	131.50	0	0.00	131.00	0	19	0.04%
2022/01/05	0	131.50	0	0.00	130.50	0	19	0.11%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.08%
2021/12/23	0	132.50	0	0.00	131.00	0	21	0.10%
2021/12/20	0.1	131.00	0	0.00	130.50	0.1	22	0.24%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.07%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.07%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.09%
2021/11/30	0	134.00	0	0.00	133.00	0	36	0.04%
2021/11/23	0	135.00	0	0.00	134.00	0	36	0.06%
2021/11/19	0	135.00	0	0.00	135.00	0	37	0.04%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.10%
2021/11/09	0	135.00	0	0.00	134.50	0	38	0.06%
2021/11/08	0	135.00	0	0.00	133.50	0	38	0.04%
2021/11/05	0	132.50	0	0.00	131.50	0	38	0.06%
2021/11/01	0	131.50	0	0.00	130.50	0	40	0.04%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.05%
2021/10/22	0	132.50	0	0.00	132.00	0	40	0.00%
2021/10/21	0	133.00	0	0.00	132.00	0	40	0.03%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.09%
2021/10/14	0	133.00	0	0.00	132.50	0	40	0.00%
2021/10/12	0	136.00	0	0.00	135.50	0	40	0.05%
2021/10/07	0	136.00	0	0.00	135.50	0	42	0.02%
2021/10/06	0	134.50	0	0.00	134.00	0	42	0.02%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.05%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.07%
2021/09/30	0	138.00	0	0.00	137.00	0	41	0.03%
2021/09/23	0.1	143.50	0	0.00	143.00	0.1	41	0.13%
2021/09/22	0	144.50	0	0.00	143.50	0	41	0.03%
2021/09/10	0	145.50	0	0.00	145.00	0	33	0.06%
2021/09/07	0	139.00	0	0.00	139.00	0	28	0.03%
2021/09/06	0	137.50	0	0.00	137.50	0	27	0.10%
2021/09/03	0.1	137.00	0	0.00	137.00	0.1	27	0.26%
2021/08/31	0	133.50	0	0.00	132.50	0	27	0.00%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.05%
2021/08/24	0	130.50	0	0.00	130.50	0	26	0.00%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.14%
2021/08/19	0	129.50	0	0.00	129.00	0	25	0.15%
2021/08/09	0	135.50	0	0.00	135.00	0	23	0.13%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.03%
2021/08/05	0	138.00	0	0.00	137.00	0	23	0.09%
2021/08/03	0	138.50	0	0.00	137.50	0	26	0.05%
2021/08/02	0	138.00	0	0.00	137.50	0	26	0.13%
2021/07/30	0	138.00	0	0.00	137.50	0	25	0.05%
2021/07/28	0	137.00	0	0.00	136.50	0	26	0.00%
2021/07/27	0	138.50	0	0.00	138.00	0	27	0.13%
2021/07/22	0	138.50	0	0.00	137.50	0	30	0.12%
2021/07/21	0	138.50	0	0.00	137.00	0	30	0.05%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.12%
2021/07/12	0	132.50	0	0.00	132.00	0	28	0.08%
2021/07/07	0	128.00	0	0.00	126.50	0	29	0.08%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.02%
2021/07/05	0	131.00	0	0.00	129.00	0	28	0.08%
2021/07/02	0	125.00	0	0.00	125.00	0	28	0.00%
2021/06/30	0	124.00	0	0.00	124.00	0	28	0.05%
2021/06/21	0.1	119.50	0	0.00	118.50	0.1	30	0.19%
2021/06/18	0	120.50	0	0.00	120.00	0	30	0.13%
2021/06/09	0	116.50	0	0.00	116.50	0	34	0.07%
2021/06/07	0	116.00	0	0.00	115.00	0	33	0.10%
2021/06/04	0	116.50	0	0.00	115.50	0	33	0.00%
2021/06/03	0	117.00	0	0.00	116.50	0	33	0.05%
2021/05/31	0	115.00	0	0.00	114.50	0	33	0.05%
2021/05/24	0	114.50	0	0.00	114.00	0	35	0.07%
2021/05/21	0	115.00	0	0.00	114.00	0	35	0.08%
2021/05/19	0	115.00	0	0.00	114.00	0	36	0.02%
2021/05/18	0	0.00	0.1	114.54	114.00	-0.1	36	-0.27%
2021/05/17	0	113.00	0	0.00	112.00	0	36	0.08%
2021/05/13	0.1	113.00	0	0.00	112.50	0.1	36	0.14%
2021/05/06	0	118.50	0	0.00	117.00	0	33	0.03%
2021/05/05	0	118.50	0	0.00	117.50	0	33	0.07%
2021/05/04	0	117.00	0	0.00	115.50	0	33	0.05%
2021/04/22	0	114.50	0	0.00	112.50	0	30	0.10%
2021/04/21	0	115.00	0	0.00	114.50	0	30	0.06%
2021/04/20	0	112.00	0	0.00	111.50	0	30	0.14%
2021/04/13	0	0.00	0	112.00	110.50	0	29	-0.02%
2021/04/09	0	113.00	0	0.00	112.00	0	29	0.09%
2021/04/07	0	114.00	0	0.00	112.50	0	30	0.06%
2021/04/06	0	114.50	0	0.00	112.50	0	29	0.03%
2021/03/26	0.1	107.00	0	0.00	105.50	0.1	28	0.35%
2021/03/25	0	106.50	0	0.00	105.50	0	28	0.10%
2021/03/22	0	107.00	0	0.00	105.50	0	27	0.06%
2021/03/08	0	98.70	0	0.00	98.40	0	25	0.04%
2021/03/04	0	98.40	0	0.00	98.30	0	25	0.08%
2021/02/25	0	97.40	0	0.00	97.10	0	24	0.08%
2021/01/25	1	96.00	0	0.00	96.00	1	31	3.16%
2021/01/21	0	96.80	0	0.00	96.40	0	32	0.06%
2021/01/14	0	0.00	0.1	98.20	98.00	-0.1	31	-0.34%
2021/01/04	0	99.00	0	0.00	98.80	0	29	0.07%
2020/12/31	0	99.00	0	0.00	98.70	0	29	0.10%
2020/12/22	0	98.20	0	0.00	97.90	0	27	0.07%
2020/12/21	0.1	97.00	0	0.00	97.30	0.1	27	0.21%
2020/12/03	0	98.10	0	0.00	98.10	0	25	0.08%
2020/12/02	0.1	98.00	0	0.00	97.70	0.1	25	0.20%
2020/11/27	0	97.60	0	0.00	97.40	0	24	0.12%
2020/11/24	0	97.70	0	0.00	97.40	0	24	0.08%
2020/11/18	0.1	97.60	0	0.00	97.90	0.1	24	0.41%
2020/11/16	0	98.50	0	0.00	97.70	0	22	0.02%
2020/11/13	0	94.70	6	94.35	94.50	-6	20	-29.36%
2020/11/03	0	90.50	0	0.00	90.40	0	18	0.12%
2020/10/27	0	90.20	0	0.00	90.10	0	16	0.20%
2020/10/14	0	0.00	0.1	89.50	89.10	-0.1	16	-0.39%
2020/10/12	0	89.50	0	0.00	89.20	0	18	0.06%
2020/10/07	0	89.50	0	0.00	89.20	0	19	0.11%
2020/09/29	0	89.60	0	0.00	89.30	0	21	0.15%
2020/09/28	1	89.10	0	0.00	89.10	1	21	4.61%
2020/09/18	0	90.10	0	0.00	90.00	0	22	0.15%
2020/09/17	0.1	90.00	0	0.00	89.70	0.1	21	0.50%
2020/09/16	0	90.00	0	0.00	89.90	0	21	0.15%
2020/09/10	0	89.90	0	0.00	89.70	0	21	0.05%
2020/08/31	0.1	89.90	0	0.00	89.80	0.1	24	0.34%
2020/08/26	0	90.20	0	0.00	90.00	0	24	0.14%
2020/08/17	0.1	90.20	0	0.00	89.90	0.1	23	0.47%
2020/08/03	0	89.20	0	0.00	89.10	0	23	0.14%
2020/07/31	0	88.70	0	0.00	88.40	0	23	0.14%
2020/07/17	0	89.50	0	0.00	89.40	0	24	0.14%
2020/07/10	0	91.00	0	0.00	90.80	0	21	0.09%
2020/07/02	0	90.70	0	0.00	90.50	0	22	0.15%
2020/06/17	0	91.10	0	0.00	90.90	0	28	0.07%
2020/06/09	0	90.80	0	0.00	90.60	0	44	0.05%
2020/06/03	0	90.30	0	0.00	90.10	0	49	0.07%
2020/05/26	0.1	90.30	0.4	90.30	90.00	-0.4	49	-0.72%
2020/05/21	0	90.40	0	0.00	90.40	0	50	0.07%
2020/05/11	0	0.00	0.1	90.20	90.00	-0.1	49	-0.23%
2020/05/07	0	87.20	0	0.00	87.00	0	49	0.04%
2020/05/05	0	86.80	0	0.00	86.70	0	49	0.07%
2020/04/27	0.2	86.20	0	0.00	86.20	0.2	50	0.32%
2020/04/23	0.1	86.00	0	0.00	86.00	0.1	50	0.23%
2020/04/10	0	84.40	0	0.00	84.10	0	48	0.05%
2020/04/08	0	82.30	0	0.00	82.00	0	48	0.07%
2020/03/17	1	70.70	0	0.00	71.00	1	38	2.61%
2020/03/05	0.1	88.50	0	0.00	88.20	0.1	20	0.28%
2020/02/24	0	89.60	0	0.00	89.60	0	18	0.06%
2020/02/20	0	90.00	0	0.00	89.80	0	19	0.05%
2020/02/19	0	90.10	0	0.00	89.80	0	19	0.12%
2020/02/11	0	0.00	0.2	89.10	88.30	-0.2	22	-1.02%
2020/01/07	0.1	90.00	0	0.00	89.70	0.1	30	0.18%
2019/12/18	0	90.30	0	0.00	90.00	0	33	0.06%
2019/12/11	0.1	92.30	0	0.00	92.00	0.1	33	0.16%
2019/11/26	0.1	90.60	0	0.00	90.50	0.1	35	0.31%
2019/11/15	0	90.90	0	0.00	90.60	0	33	0.06%
2019/11/12	0	91.00	0	0.00	91.00	0	31	0.10%
2019/11/11	0.1	88.60	0	0.00	88.50	0.1	30	0.32%
2019/11/08	0	88.00	0	0.00	87.90	0	30	0.06%
2019/11/05	0.1	87.80	0	0.00	87.50	0.1	30	0.30%
2019/10/30	1	85.90	0	0.00	86.00	1	31	3.20%
2019/10/29	0.1	86.80	0	0.00	86.70	0.1	30	0.38%
2019/10/22	0	89.00	0	0.00	88.80	0	29	0.15%
2019/10/08	0	83.80	0	0.00	83.60	0	24	0.00%
2019/10/07	0.1	83.30	0	0.00	83.30	0.1	24	0.24%
2019/10/03	0	82.00	0	0.00	82.00	0	23	0.15%
2019/09/09	0.1	78.40	0	0.00	78.10	0.1	22	0.29%
2019/09/02	0	78.30	0	0.00	78.00	0	21	0.17%
2019/08/20	0	77.80	0	0.00	77.50	0	23	0.13%
2019/08/14	0	0.00	0.1	78.50	78.00	-0.1	23	-0.21%
2019/06/06	0.1	72.70	0	0.00	72.40	0.1	16	0.42%
2019/05/30	0	0.00	0.2	72.40	72.10	-0.2	16	-1.15%
2019/04/03	0	70.10	0	0.00	70.00	0	15	0.09%
2019/02/15	0	0.00	1	69.20	69.20	-1	11	-8.45%
2018/12/03	0	67.60	0	0.00	67.60	0	13	0.10%
2018/10/11	0	0.00	1	67.00	67.00	-1	14	-7.12%
2018/10/04	1	67.50	0	0.00	67.80	1	15	6.28%
2018/09/21	0.1	68.60	0	0.00	68.50	0.1	16	0.88%
2018/08/06	0	68.20	0	0.00	67.90	0	21	0.23%
2018/07/23	0	0.00	0.2	68.40	68.00	-0.2	22	-0.77%
2018/06/21	0	70.00	0	0.00	70.00	0	21	0.20%
2018/06/04	0	66.50	0	0.00	66.20	0	24	0.17%
2018/05/21	0	66.40	0	0.00	66.30	0	27	0.06%
2018/04/13	0	67.10	0	0.00	66.90	0	36	0.08%
2018/03/26	0.1	66.60	0	0.00	66.60	0.1	33	0.22%
2018/03/23	0	0.00	2.1	66.72	66.80	-2.1	33	-6.33%
2018/03/22	0	0.00	1	66.50	66.50	-1	32	-3.08%
2018/03/12	0	64.00	0	0.00	63.90	0	29	0.11%
2018/03/02	0.1	63.00	0	0.00	63.00	0.1	30	0.25%
2018/02/27	0	63.30	0	0.00	63.20	0	30	0.01%
2018/02/12	0	62.20	0	0.00	62.00	0	30	0.11%
2018/01/23	0	0.00	1	63.40	63.10	-1	22	-4.38%
2018/01/16	0	63.20	0	0.00	63.00	0	22	0.14%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析