信立 (4303)-元富-緯城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.8
漲幅
+3.61%
成交量
5,713張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	50.98	1	49.45	50.20	0	6,946	0.00%
2024/12/16	0	0.00	0.1	48.61	48.45	-0.1	6,907	0.00%
2024/12/13	2.1	48.24	2.1	48.76	47.80	-0.1	6,884	0.00%
2024/12/12	1	48.65	1	48.75	47.95	0	6,901	0.00%
2024/12/11	2.1	48.80	1	48.65	48.20	1.1	6,893	0.02%
2024/12/10	0.1	49.88	0	0.00	49.60	0.1	6,808	0.00%
2024/12/09	3	51.70	4	52.42	52.30	-1	6,742	-0.02%
2024/12/06	5	52.84	5	52.46	52.30	0	6,702	0.00%
2024/12/05	5	54.75	14.3	55.15	53.70	-9.2	6,629	-0.14%
2024/12/04	14.1	53.27	6	53.10	53.00	8.1	6,369	0.13%
2024/12/03	13.2	55.02	4	53.60	52.40	9.2	6,458	0.14%
2024/12/02	2	53.70	9	54.37	55.80	-7	5,837	-0.12%
2024/11/29	12	51.50	13.1	51.45	50.80	-1.1	5,552	-0.02%
2024/11/28	2	47.23	2	47.98	48.70	0	5,536	0.00%
2024/11/27	2.1	48.95	0	0.00	47.80	2.1	5,750	0.04%
2024/11/26	0	0.00	1	51.50	49.70	-1	6,023	-0.02%
2024/11/25	2	51.70	73.1	51.10	51.50	-71.1	6,141	-1.16%
2024/11/22	0	0.00	191	49.08	49.80	-191	6,035	-3.17%	大賣/鉅額交易
2024/11/21	6	48.76	0.1	49.00	47.95	6	6,020	0.10%
2024/11/20	0	0.00	1	48.80	48.50	-1	6,106	-0.02%
2024/11/19	1	46.75	2	47.78	48.50	-1	6,103	-0.02%
2024/11/15	0	0.00	0.1	47.44	47.40	-0.1	6,159	0.00%
2024/11/14	1.1	47.53	1	46.45	46.25	0.1	6,181	0.00%
2024/11/13	0	0.00	1.1	47.63	47.25	-1.1	6,186	-0.02%
2024/11/12	131.1	47.12	0	0.00	47.15	131.1	6,210	2.11%	大買/鉅額交易
2024/11/11	159	50.88	32.3	51.69	52.30	126.8	5,987	2.12%	大買/鉅額交易
2024/11/08	1	50.30	3	50.43	50.70	-2	5,837	-0.03%
2024/11/07	0	0.00	1	48.30	47.80	-1	5,679	-0.02%
2024/11/06	0	46.75	0	0.00	48.30	0	5,694	0.00%
2024/11/05	1	48.00	1	47.90	47.20	0	5,751	0.00%
2024/11/04	1	48.20	0	0.00	47.70	1	5,852	0.02%
2024/11/01	0	0.00	0.3	49.02	48.70	-0.3	5,901	0.00%
2024/10/30	0.1	46.11	1	46.10	46.10	-0.9	6,033	-0.01%
2024/10/29	0.1	46.69	1	47.40	46.40	-0.9	6,228	-0.02%
2024/10/28	0	47.50	1	47.85	47.40	-1	6,274	-0.02%
2024/10/25	1	49.05	2	48.38	48.25	-1	6,265	-0.02%
2024/10/24	5	49.56	4	49.60	49.45	1	6,288	0.02%
2024/10/23	2	49.20	2	49.33	48.95	0	6,229	0.00%
2024/10/22	1	48.85	10	47.25	48.15	-9	6,268	-0.14%
2024/10/21	1.1	47.95	40	48.15	47.65	-38.9	6,416	-0.61%
2024/10/17	0	0.00	1	48.95	48.85	-1	7,199	-0.01%
2024/10/16	1	47.80	1	47.60	47.85	0	7,115	0.00%
2024/10/14	1.2	48.71	0	0.00	47.35	1.2	7,120	0.02%
2024/10/09	0	0.00	1	48.10	48.10	-1	7,060	-0.01%
2024/10/08	1	48.30	0	0.00	47.75	1	7,038	0.01%
2024/10/07	1	47.75	2	48.75	48.90	-1	7,017	-0.01%
2024/10/04	4	48.85	3.1	48.90	48.60	0.9	6,983	0.01%
2024/10/01	2	47.88	8	48.86	48.60	-6	6,886	-0.09%
2024/09/27	1	46.00	1	46.10	46.00	0	6,778	0.00%
2024/09/26	0	0.00	1	46.10	45.80	-1	6,788	-0.01%
2024/09/25	0.1	47.20	0	0.00	46.45	0.1	6,790	0.00%
2024/09/24	1	46.15	1	46.20	46.55	0	6,776	0.00%
2024/09/23	52	46.75	2	47.10	47.15	50	6,750	0.74%
2024/09/20	0	0.00	1	47.30	47.30	-1	6,754	-0.01%
2024/09/18	0	0.00	1	45.55	46.50	-1	6,636	-0.02%
2024/09/13	2	44.48	5	45.26	44.20	-3	6,606	-0.05%
2024/09/12	8	44.14	2	43.65	43.60	6	6,588	0.09%
2024/09/11	4	44.14	2	44.13	43.85	2	6,583	0.03%
2024/09/10	4	45.04	5	43.87	44.05	-1	6,598	-0.01%
2024/09/09	3	45.03	3	45.32	45.50	0	6,587	0.00%
2024/09/06	4	46.59	6.1	46.72	46.40	-2.1	6,570	-0.03%
2024/09/05	7	47.85	1.1	46.83	46.20	6	6,562	0.09%
2024/09/04	20.1	50.95	14	51.95	47.90	6.1	6,530	0.09%
2024/09/03	16.1	52.89	16	54.69	53.20	0.1	6,261	0.00%
2024/09/02	5	52.20	8	52.48	50.20	-3	6,059	-0.05%
2024/08/30	6	53.55	5	53.88	53.20	1	5,967	0.02%
2024/08/29	6	52.27	14	52.44	52.70	-8	5,730	-0.14%
2024/08/28	15	50.80	18	50.64	51.50	-3	5,464	-0.05%
2024/08/27	5	50.22	5	48.85	49.20	0	5,165	0.00%
2024/08/26	1	46.85	2	46.65	46.05	-1	5,018	-0.02%
2024/08/23	6	47.16	20	46.35	47.75	-14	5,045	-0.28%
2024/08/22	0	0.00	3	47.45	46.45	-3	5,090	-0.06%
2024/08/21	1	44.95	2	45.83	45.20	-1	4,969	-0.02%
2024/08/20	21	45.53	2	45.58	46.10	19	4,927	0.39%
2024/08/19	0	0.00	1	42.70	42.70	-1	4,822	-0.02%
2024/08/16	1	43.75	1	44.20	43.25	0	4,827	0.00%
2024/08/15	0	0.00	1	43.50	43.05	-1	4,789	-0.02%
2024/08/14	6	44.88	3	43.68	43.25	3	4,764	0.06%
2024/08/13	1	45.45	1	46.10	45.50	0	4,708	0.00%
2024/08/12	3	47.87	1	45.85	46.15	2	4,675	0.04%
2024/08/09	0	0.00	1	44.95	45.95	-1	4,505	-0.02%
2024/08/08	1	42.05	1	42.55	41.80	0	4,450	0.00%
2024/08/07	1	43.45	2.1	42.68	43.30	-1.1	4,521	-0.02%
2024/08/06	3	41.41	1	41.79	41.00	2	4,524	0.04%
2024/08/05	0	0.00	3.3	46.26	44.80	-3.3	4,551	-0.07%
2024/08/02	4.1	51.22	2	51.50	49.75	2.1	4,614	0.04%
2024/08/01	3	51.43	8	51.74	51.90	-5	4,671	-0.11%
2024/07/31	0	0.00	3	48.38	48.35	-3	5,094	-0.06%
2024/07/30	5	46.40	0	0.00	46.45	5	5,039	0.10%
2024/07/29	1	46.55	0	0.00	46.00	1	5,053	0.02%
2024/07/26	4	47.53	2	48.15	48.25	2	5,138	0.04%
2024/07/23	1	48.05	17	47.93	46.90	-16	5,266	-0.30%
2024/07/22	12	48.46	12	49.25	45.95	0	5,282	0.00%
2024/07/19	11	50.17	0	0.00	49.75	11	5,442	0.20%
2024/07/18	4	48.43	13	49.65	49.75	-9	5,166	-0.17%
2024/07/11	8	45.47	3	44.50	44.05	5	5,085	0.10%
2024/07/10	0	0.00	0.1	43.60	43.55	-0.1	5,092	0.00%
2024/07/09	0	0.00	29	42.18	42.15	-29	5,119	-0.57%
2024/07/03	21	44.60	0	0.00	44.45	21	5,577	0.38%
2024/07/02	0	0.00	1	42.70	42.60	-1	5,780	-0.02%
2024/07/01	2	43.98	1	43.25	43.25	1	5,984	0.02%
2024/06/27	0	0.00	0.2	43.65	43.55	-0.2	6,585	0.00%
2024/06/26	0.1	44.35	0	0.00	44.15	0.1	6,903	0.00%
2024/06/24	0	0.00	2	43.75	43.85	-2	7,406	-0.03%
2024/06/21	0.1	43.80	0	0.00	43.60	0.1	7,462	0.00%
2024/06/18	0	0.00	9	44.09	44.85	-9	7,975	-0.11%
2024/06/17	1	44.65	1	44.00	44.00	0	7,975	0.00%
2024/06/14	0	0.00	5	44.66	44.70	-5	7,956	-0.06%
2024/06/13	3	45.12	3	44.72	44.65	0	7,940	0.00%
2024/06/12	1	45.35	2	46.70	45.10	-1	7,927	-0.01%
2024/06/11	9	47.76	3	47.40	47.55	6	7,939	0.08%
2024/06/07	5	45.98	2	46.38	46.85	3	7,843	0.04%
2024/06/06	2	42.45	0	0.00	42.60	2	7,748	0.03%
2024/06/04	1	45.35	6	46.81	45.35	-5	7,688	-0.07%
2024/06/03	1	48.65	1	47.75	47.75	0	7,651	0.00%
2024/05/31	1	48.30	1.4	48.71	48.25	-0.4	7,676	-0.01%
2024/05/30	1	50.50	1	50.50	49.05	0	7,689	0.00%
2024/05/29	0.2	50.80	0	0.00	49.80	0.2	7,734	0.00%
2024/05/28	9.3	51.70	2	52.90	51.50	7.3	8,029	0.09%
2024/05/27	11	49.75	0	0.00	49.90	11	8,154	0.13%
2024/05/23	0	48.90	1	48.30	48.30	-1	8,571	-0.01%
2024/05/21	6	48.00	2	48.10	48.05	4	8,718	0.05%
2024/05/17	4.2	48.47	1	48.79	48.35	3.2	8,931	0.04%
2024/05/16	1	48.20	0.6	48.33	48.15	0.4	9,059	0.00%
2024/05/15	0	0.00	1.5	48.76	48.40	-1.5	9,119	-0.02%
2024/05/14	3	48.03	1.3	48.22	48.60	1.8	9,176	0.02%
2024/05/13	6.2	48.64	2	49.28	47.90	4.2	9,237	0.05%
2024/05/10	2	50.50	1	52.10	49.90	1	9,240	0.01%
2024/05/09	3	52.17	6	52.38	51.30	-3	9,203	-0.03%
2024/05/08	8	55.05	0	0.00	54.40	8	9,147	0.09%
2024/05/07	5	55.68	9	55.57	54.10	-4	9,028	-0.04%
2024/05/06	23	64.18	13	61.54	58.20	10	8,723	0.11%
2024/04/30	0	0.00	0	51.60	53.50	0	8,006	0.00%
2024/04/29	0	0.00	5	51.52	52.60	-5	7,832	-0.06%
2024/04/26	1	50.80	2	50.25	50.00	-1	7,653	-0.01%
2024/04/25	5	50.25	1	50.60	50.20	4	7,524	0.05%
2024/04/23	0	0.00	0.1	43.55	44.50	-0.1	7,008	0.00%
2024/04/19	4	43.00	0	0.00	42.50	4	6,812	0.06%
2024/04/18	5	45.13	9	46.07	44.00	-4	6,715	-0.06%
2024/04/17	2	50.00	2	48.60	48.30	0	6,594	0.00%
2024/04/15	1	50.90	1	51.00	50.80	0	6,410	0.00%
2024/04/12	3	52.00	3	50.90	50.60	0	6,362	0.00%
2024/04/11	0	0.00	2	50.23	51.10	-2	6,279	-0.03%
2024/04/09	1	55.20	1	53.60	50.10	0	6,000	0.00%
2024/04/08	7	55.63	16	55.16	55.40	-9	5,833	-0.15%
2024/04/03	3	55.63	2	54.20	55.50	1	5,588	0.02%
2024/04/02	4	54.28	4	54.28	54.60	0	5,364	0.00%
2024/04/01	10	54.71	5	54.94	54.10	5	5,095	0.10%
2024/03/29	12	51.88	5	51.98	53.00	7	4,740	0.15%
2024/03/28	6	50.38	26	49.80	49.45	-20	4,427	-0.45%
2024/03/27	3	46.05	60	46.04	48.15	-57	4,059	-1.40%
2024/03/26	3	44.95	3	43.87	43.80	0	3,908	0.00%
2024/03/25	3	45.22	4	44.31	45.85	-1	3,834	-0.03%
2024/03/22	8	44.19	4.1	44.77	43.60	4	3,728	0.11%
2024/03/21	1	44.00	0	0.00	44.10	1	3,531	0.03%
2024/03/11	0	0.00	7	47.00	48.50	-7	2,999	-0.23%
2024/03/05	0	0.00	4	55.60	55.60	-4	2,806	-0.14%
2024/03/04	4	47.64	4	49.89	50.60	0	2,752	0.00%
2024/03/01	99	45.97	95	44.66	46.00	4	2,640	0.15%
2024/02/29	20	43.20	5	44.98	46.25	15	2,252	0.67%
2024/02/27	51	41.63	12	39.77	42.05	39	1,968	1.98%
2024/02/23	1	33.75	0	0.00	35.65	1	1,508	0.07%
2024/02/22	15	31.22	0	0.00	32.45	15	1,377	1.09%
2024/02/19	1	30.70	4	30.59	32.00	-3	1,052	-0.29%
2024/02/16	3	28.40	0	0.00	29.10	3	903	0.33%
2024/02/15	0	0.00	3	27.75	26.95	-3	821	-0.37%
2024/02/05	9	29.89	6	30.13	29.85	3	737	0.41%
2024/02/02	0.2	29.45	1	29.40	28.95	-0.8	637	-0.13%
2024/02/01	1	26.70	0	0.00	27.70	1	521	0.19%
2024/01/23	0	0.00	15	21.75	21.70	-15	315	-4.75%
2024/01/18	0	0.00	30	20.82	21.15	-30	283	-10.57%
2024/01/08	17	22.10	0	0.00	21.85	17	271	6.25%
2024/01/04	0	0.00	18	21.74	21.85	-18	259	-6.95%
2024/01/03	20	22.03	0	0.00	21.90	20	243	8.22%
2024/01/02	25	21.97	20	21.87	21.90	5	229	2.18%
2023/12/29	11	21.70	0	0.00	21.55	11	224	4.90%
2023/12/27	0	0.00	1	22.20	21.95	-1	217	-0.46%
2023/12/26	0	0.00	40	22.14	22.45	-40	203	-19.69%
2023/12/25	51	22.82	0	0.00	22.25	51	194	26.17%
2022/12/01	2	16.35	2	16.35	16.20	0	160	0.00%
2022/11/29	0	0.00	15	16.14	16.10	-15	165	-9.05%
2022/10/13	0	0.00	1	14.65	14.75	-1	343	-0.29%
2022/07/22	0	0.00	5	20.42	20.25	-5	2,162	-0.23%
2022/07/20	0	0.00	3	20.45	20.40	-3	2,167	-0.14%
2022/07/19	0	0.00	5	20.38	20.45	-5	2,165	-0.23%
2022/07/15	0	0.00	3	20.60	20.00	-3	2,165	-0.14%
2022/07/14	0	0.00	16	20.48	20.55	-16	2,166	-0.74%
2022/07/12	28	19.93	0	0.00	19.15	28	2,162	1.30%
2022/07/11	4	20.55	0	0.00	20.75	4	2,160	0.19%
2022/06/06	0	0.00	1	25.30	25.10	-1	1,970	-0.05%
2022/06/02	2	24.80	2	24.85	24.85	0	1,947	0.00%
2022/06/01	3	26.28	43	25.12	25.00	-40	1,930	-2.07%
2022/05/30	2	27.38	2	27.23	27.45	0	1,822	0.00%
2022/05/26	2	29.40	22	29.30	28.05	-20	1,759	-1.14%
2022/05/25	0	0.00	30	29.20	28.95	-30	1,703	-1.76%
2022/05/24	4	30.14	3	30.15	29.15	1	1,653	0.06%
2022/05/23	1	28.80	1	29.05	29.40	0	1,457	0.00%
2022/05/20	1	31.10	0	0.00	29.55	1	1,373	0.07%
2022/05/19	36	26.70	1	28.25	28.95	35	1,114	3.14%
2022/05/18	20	27.34	0	0.00	26.35	20	971	2.06%
2022/05/17	35	27.97	5	27.70	27.70	30	877	3.42%
2022/05/16	0	0.00	10	30.14	28.00	-10	735	-1.36%
2022/05/13	30	30.67	0	0.00	30.00	30	618	4.85%
2022/05/04	0	0.00	28	22.99	22.90	-28	237	-11.78%
2022/04/27	6	21.01	0	0.00	21.05	6	260	2.30%
2022/04/26	8	21.56	0	0.00	21.70	8	257	3.11%
2022/04/25	7	21.60	0	0.00	21.60	7	265	2.63%
2022/04/22	7	22.07	0	0.00	22.15	7	273	2.56%
2022/04/21	0	22.95	38	22.71	22.60	-38	277	-13.67%
2022/04/20	0	0.00	19	23.43	23.35	-19	279	-6.80%
2022/04/19	0	0.00	3	22.35	22.35	-3	289	-1.04%
2022/04/15	60	22.11	0	0.00	21.90	60	326	18.39%
2022/03/01	0	0.00	2	26.60	26.80	-2	734	-0.27%
2022/02/23	2	25.70	0	0.00	25.55	2	890	0.22%
2022/01/07	0	0.00	2	27.80	27.75	-2	884	-0.23%
2021/12/24	2	27.35	0	0.00	27.40	2	826	0.24%
2021/12/08	0	0.00	3	28.90	29.00	-3	709	-0.42%
2021/12/07	0	0.00	2	32.00	31.00	-2	661	-0.30%
2021/12/06	13	34.22	3	34.10	34.40	10	616	1.62%
2021/11/30	2	29.30	0	0.00	28.75	2	461	0.43%
2021/11/11	0	0.00	1	23.95	24.40	-1	161	-0.62%
2020/07/03	0	0.00	4	21.15	21.05	-4	24	-16.47%
2020/07/02	0	0.00	4	21.13	21.10	-4	24	-16.61%
2020/06/01	0	0.00	4	18.78	18.80	-4	44	-8.96%
2020/03/31	0	0.00	4	19.20	18.85	-4	63	-6.31%
2019/12/17	0	0.00	4	21.85	22.10	-4	51	-7.70%
2019/11/01	0	0.00	3	21.30	21.50	-3	56	-5.28%
2019/10/22	3	21.25	0	0.00	21.10	3	57	5.22%
2019/09/25	1	22.25	0	0.00	22.20	1	77	1.29%
2019/09/06	3	21.70	0	0.00	21.75	3	84	3.53%
2019/06/28	0	0.00	5	23.35	23.35	-5	94	-5.31%
2019/06/20	0	0.00	3	23.00	23.35	-3	96	-3.10%
2019/06/19	5	23.10	0	0.00	23.30	5	100	4.99%
2019/06/18	0	0.00	1	23.05	23.00	-1	101	-0.98%
2019/06/17	5	22.50	0	0.00	22.55	5	101	4.95%
2019/06/12	1	21.50	0	0.00	21.50	1	102	0.97%
2019/03/19	0	0.00	10	23.15	23.20	-10	364	-2.74%
2019/03/18	0	0.00	5	23.20	23.15	-5	366	-1.37%
2019/03/08	0	0.00	5	23.20	23.30	-5	389	-1.29%
2019/03/07	1	23.65	0	0.00	23.40	1	389	0.26%
2019/03/05	0	0.00	2	24.20	24.20	-2	388	-0.52%
2019/03/04	0	0.00	3	24.20	24.15	-3	387	-0.77%
2019/02/25	5	24.15	0	0.00	24.00	5	380	1.31%
2019/02/20	5	24.65	0	0.00	24.40	5	383	1.30%
2019/02/19	5	24.35	0	0.00	24.45	5	386	1.29%
2019/01/30	0	0.00	8	23.15	23.15	-8	399	-2.00%
2019/01/28	0	0.00	1	23.40	23.40	-1	398	-0.25%
2019/01/24	9	23.50	0	0.00	23.25	9	399	2.25%
2019/01/22	10	23.85	0	0.00	23.20	10	396	2.52%
2019/01/02	2	23.40	0	0.00	23.25	2	381	0.52%
2018/12/25	0	0.00	6	24.30	24.20	-6	418	-1.44%
2018/12/24	6	24.20	0	0.00	23.80	6	451	1.33%
2018/12/22	0	0.00	2	23.20	23.05	-2	455	-0.44%
2018/12/21	0	0.00	1	23.40	23.65	-1	466	-0.21%
2018/12/20	0	0.00	2	23.95	23.65	-2	463	-0.43%
2018/12/19	5	24.98	2	26.00	23.95	3	453	0.66%
2018/12/18	8	23.84	7	25.10	25.20	1	433	0.23%
2018/12/17	1	24.35	0	0.00	23.80	1	416	0.24%
2018/12/14	2	23.45	5	24.01	24.50	-3	397	-0.76%
2018/12/11	0	0.00	1	19.90	19.85	-1	311	-0.32%
2018/12/10	1	19.70	0	0.00	19.85	1	311	0.32%
2018/12/07	1	20.30	0	0.00	19.90	1	312	0.32%
2018/11/29	0.1	19.45	0	0.00	19.80	0.1	302	0.03%
2018/11/15	3	22.60	1	22.35	20.70	2	321	0.62%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/22	0	0.00	1	19.90	20.05	-1	271	-0.37%
2018/10/19	1	19.70	0	0.00	19.70	1	270	0.37%
2018/10/18	0	0.00	1	20.50	19.95	-1	269	-0.37%
2018/10/16	3	19.87	2	20.95	19.85	1	265	0.38%
2018/10/08	0	0.00	12	22.72	21.15	-12	237	-5.05%
2018/10/05	5	23.54	0	0.00	23.50	5	228	2.19%
2018/10/04	0	0.00	8	26.03	26.05	-8	215	-3.71%
2018/10/03	18	26.99	0	0.00	25.70	18	207	8.69%
2018/10/02	1	27.80	1.5	27.73	27.80	-0.5	182	-0.27%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/09/10	5	37.30	0	0.00	33.60	5	110	4.51%
2018/09/06	0	0.00	2	42.00	41.30	-2	107	-1.86%
2018/09/03	2	55.00	1	56.20	50.10	1	106	0.94%
2018/08/28	2	168.50	0	0.00	165.00	2	77	2.59%
2018/08/27	1	157.00	0	0.00	165.00	1	70	1.43%
2018/08/14	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/07/12	1	150.00	0	0.00	149.50	1	67	1.48%
2018/07/05	0	0.00	2	145.50	144.00	-2	68	-2.91%
2018/06/19	2	179.50	0	0.00	175.50	2	68	2.94%
2018/06/13	0	0.00	1	176.50	180.00	-1	88	-1.13%
2018/06/12	1	185.00	0	0.00	179.50	1	87	1.14%
2018/05/16	0	0.00	1	142.50	142.50	-1	70	-1.41%
2018/05/15	0	0.00	1	150.50	148.00	-1	70	-1.42%
2018/05/14	1	152.00	2	150.50	152.00	-1	70	-1.41%
2018/05/09	0	0.00	1	162.00	161.00	-1	68	-1.46%
2018/03/27	1	197.50	0	0.00	190.00	1	46	2.15%
2018/03/26	1	213.00	0	0.00	202.50	1	44	2.24%
2018/03/21	2	224.49	0	0.00	215.00	2	41	4.77%
2018/02/27	0	0.00	1	148.00	140.00	-1	17	-5.62%
2018/02/23	0.8	132.00	0	0.00	133.00	0.8	16	4.76%
2018/02/12	0	0.00	2	135.00	132.00	-2	16	-12.49%
2018/01/11	0	0.00	0.1	130.50	130.50	-0.1	27	-0.36%
2018/01/09	0	0.00	1	131.00	131.00	-1	32	-3.07%
2018/01/02	0	0.00	2	131.00	131.00	-2	48	-4.17%