信立 (4303)-元富-緯城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.20
漲跌
▲1.25
漲幅
+2.55%
成交量
21,796張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	50.25	1	50.60	50.20	4	7,524	0.05%
2024/04/23	0	0.00	0.1	43.55	44.50	-0.1	7,008	0.00%
2024/04/19	4	43.00	0	0.00	42.50	4	6,812	0.06%
2024/04/18	5	45.13	9	46.07	44.00	-4	6,715	-0.06%
2024/04/17	2	50.00	2	48.60	48.30	0	6,594	0.00%
2024/04/15	1	50.90	1	51.00	50.80	0	6,410	0.00%
2024/04/12	3	52.00	3	50.90	50.60	0	6,362	0.00%
2024/04/11	0	0.00	2	50.23	51.10	-2	6,279	-0.03%
2024/04/09	1	55.20	1	53.60	50.10	0	6,000	0.00%
2024/04/08	7	55.63	16	55.16	55.40	-9	5,833	-0.15%
2024/04/03	3	55.63	2	54.20	55.50	1	5,588	0.02%
2024/04/02	4	54.28	4	54.28	54.60	0	5,364	0.00%
2024/04/01	10	54.71	5	54.94	54.10	5	5,095	0.10%
2024/03/29	12	51.88	5	51.98	53.00	7	4,740	0.15%
2024/03/28	6	50.38	26	49.80	49.45	-20	4,427	-0.45%
2024/03/27	3	46.05	60	46.04	48.15	-57	4,059	-1.40%
2024/03/26	3	44.95	3	43.87	43.80	0	3,908	0.00%
2024/03/25	3	45.22	4	44.31	45.85	-1	3,834	-0.03%
2024/03/22	8	44.19	4.1	44.77	43.60	4	3,728	0.11%
2024/03/21	1	44.00	0	0.00	44.10	1	3,531	0.03%
2024/03/11	0	0.00	7	47.00	48.50	-7	2,999	-0.23%
2024/03/05	0	0.00	4	55.60	55.60	-4	2,806	-0.14%
2024/03/04	4	47.64	4	49.89	50.60	0	2,752	0.00%
2024/03/01	99	45.97	95	44.66	46.00	4	2,640	0.15%
2024/02/29	20	43.20	5	44.98	46.25	15	2,252	0.67%
2024/02/27	51	41.63	12	39.77	42.05	39	1,968	1.98%
2024/02/23	1	33.75	0	0.00	35.65	1	1,508	0.07%
2024/02/22	15	31.22	0	0.00	32.45	15	1,377	1.09%
2024/02/19	1	30.70	4	30.59	32.00	-3	1,052	-0.29%
2024/02/16	3	28.40	0	0.00	29.10	3	903	0.33%
2024/02/15	0	0.00	3	27.75	26.95	-3	821	-0.37%
2024/02/05	9	29.89	6	30.13	29.85	3	737	0.41%
2024/02/02	0.2	29.45	1	29.40	28.95	-0.8	637	-0.13%
2024/02/01	1	26.70	0	0.00	27.70	1	521	0.19%
2024/01/23	0	0.00	15	21.75	21.70	-15	315	-4.75%
2024/01/18	0	0.00	30	20.82	21.15	-30	283	-10.57%
2024/01/08	17	22.10	0	0.00	21.85	17	271	6.25%
2024/01/04	0	0.00	18	21.74	21.85	-18	259	-6.95%
2024/01/03	20	22.03	0	0.00	21.90	20	243	8.22%
2024/01/02	25	21.97	20	21.87	21.90	5	229	2.18%
2023/12/29	11	21.70	0	0.00	21.55	11	224	4.90%
2023/12/27	0	0.00	1	22.20	21.95	-1	217	-0.46%
2023/12/26	0	0.00	40	22.14	22.45	-40	203	-19.69%
2023/12/25	51	22.82	0	0.00	22.25	51	194	26.17%
2022/12/01	2	16.35	2	16.35	16.20	0	160	0.00%
2022/11/29	0	0.00	15	16.14	16.10	-15	165	-9.05%
2022/10/13	0	0.00	1	14.65	14.75	-1	343	-0.29%
2022/07/22	0	0.00	5	20.42	20.25	-5	2,162	-0.23%
2022/07/20	0	0.00	3	20.45	20.40	-3	2,167	-0.14%
2022/07/19	0	0.00	5	20.38	20.45	-5	2,165	-0.23%
2022/07/15	0	0.00	3	20.60	20.00	-3	2,165	-0.14%
2022/07/14	0	0.00	16	20.48	20.55	-16	2,166	-0.74%
2022/07/12	28	19.93	0	0.00	19.15	28	2,162	1.30%
2022/07/11	4	20.55	0	0.00	20.75	4	2,160	0.19%
2022/06/06	0	0.00	1	25.30	25.10	-1	1,970	-0.05%
2022/06/02	2	24.80	2	24.85	24.85	0	1,947	0.00%
2022/06/01	3	26.28	43	25.12	25.00	-40	1,930	-2.07%
2022/05/30	2	27.38	2	27.23	27.45	0	1,822	0.00%
2022/05/26	2	29.40	22	29.30	28.05	-20	1,759	-1.14%
2022/05/25	0	0.00	30	29.20	28.95	-30	1,703	-1.76%
2022/05/24	4	30.14	3	30.15	29.15	1	1,653	0.06%
2022/05/23	1	28.80	1	29.05	29.40	0	1,457	0.00%
2022/05/20	1	31.10	0	0.00	29.55	1	1,373	0.07%
2022/05/19	36	26.70	1	28.25	28.95	35	1,114	3.14%
2022/05/18	20	27.34	0	0.00	26.35	20	971	2.06%
2022/05/17	35	27.97	5	27.70	27.70	30	877	3.42%
2022/05/16	0	0.00	10	30.14	28.00	-10	735	-1.36%
2022/05/13	30	30.67	0	0.00	30.00	30	618	4.85%
2022/05/04	0	0.00	28	22.99	22.90	-28	237	-11.78%
2022/04/27	6	21.01	0	0.00	21.05	6	260	2.30%
2022/04/26	8	21.56	0	0.00	21.70	8	257	3.11%
2022/04/25	7	21.60	0	0.00	21.60	7	265	2.63%
2022/04/22	7	22.07	0	0.00	22.15	7	273	2.56%
2022/04/21	0	22.95	38	22.71	22.60	-38	277	-13.67%
2022/04/20	0	0.00	19	23.43	23.35	-19	279	-6.80%
2022/04/19	0	0.00	3	22.35	22.35	-3	289	-1.04%
2022/04/15	60	22.11	0	0.00	21.90	60	326	18.39%
2022/03/01	0	0.00	2	26.60	26.80	-2	734	-0.27%
2022/02/23	2	25.70	0	0.00	25.55	2	890	0.22%
2022/01/07	0	0.00	2	27.80	27.75	-2	884	-0.23%
2021/12/24	2	27.35	0	0.00	27.40	2	826	0.24%
2021/12/08	0	0.00	3	28.90	29.00	-3	709	-0.42%
2021/12/07	0	0.00	2	32.00	31.00	-2	661	-0.30%
2021/12/06	13	34.22	3	34.10	34.40	10	616	1.62%
2021/11/30	2	29.30	0	0.00	28.75	2	461	0.43%
2021/11/11	0	0.00	1	23.95	24.40	-1	161	-0.62%
2020/07/03	0	0.00	4	21.15	21.05	-4	24	-16.47%
2020/07/02	0	0.00	4	21.13	21.10	-4	24	-16.61%
2020/06/01	0	0.00	4	18.78	18.80	-4	44	-8.96%
2020/03/31	0	0.00	4	19.20	18.85	-4	63	-6.31%
2019/12/17	0	0.00	4	21.85	22.10	-4	51	-7.70%
2019/11/01	0	0.00	3	21.30	21.50	-3	56	-5.28%
2019/10/22	3	21.25	0	0.00	21.10	3	57	5.22%
2019/09/25	1	22.25	0	0.00	22.20	1	77	1.29%
2019/09/06	3	21.70	0	0.00	21.75	3	84	3.53%
2019/06/28	0	0.00	5	23.35	23.35	-5	94	-5.31%
2019/06/20	0	0.00	3	23.00	23.35	-3	96	-3.10%
2019/06/19	5	23.10	0	0.00	23.30	5	100	4.99%
2019/06/18	0	0.00	1	23.05	23.00	-1	101	-0.98%
2019/06/17	5	22.50	0	0.00	22.55	5	101	4.95%
2019/06/12	1	21.50	0	0.00	21.50	1	102	0.97%
2019/03/19	0	0.00	10	23.15	23.20	-10	364	-2.74%
2019/03/18	0	0.00	5	23.20	23.15	-5	366	-1.37%
2019/03/08	0	0.00	5	23.20	23.30	-5	389	-1.29%
2019/03/07	1	23.65	0	0.00	23.40	1	389	0.26%
2019/03/05	0	0.00	2	24.20	24.20	-2	388	-0.52%
2019/03/04	0	0.00	3	24.20	24.15	-3	387	-0.77%
2019/02/25	5	24.15	0	0.00	24.00	5	380	1.31%
2019/02/20	5	24.65	0	0.00	24.40	5	383	1.30%
2019/02/19	5	24.35	0	0.00	24.45	5	386	1.29%
2019/01/30	0	0.00	8	23.15	23.15	-8	399	-2.00%
2019/01/28	0	0.00	1	23.40	23.40	-1	398	-0.25%
2019/01/24	9	23.50	0	0.00	23.25	9	399	2.25%
2019/01/22	10	23.85	0	0.00	23.20	10	396	2.52%
2019/01/02	2	23.40	0	0.00	23.25	2	381	0.52%
2018/12/25	0	0.00	6	24.30	24.20	-6	418	-1.44%
2018/12/24	6	24.20	0	0.00	23.80	6	451	1.33%
2018/12/22	0	0.00	2	23.20	23.05	-2	455	-0.44%
2018/12/21	0	0.00	1	23.40	23.65	-1	466	-0.21%
2018/12/20	0	0.00	2	23.95	23.65	-2	463	-0.43%
2018/12/19	5	24.98	2	26.00	23.95	3	453	0.66%
2018/12/18	8	23.84	7	25.10	25.20	1	433	0.23%
2018/12/17	1	24.35	0	0.00	23.80	1	416	0.24%
2018/12/14	2	23.45	5	24.01	24.50	-3	397	-0.76%
2018/12/11	0	0.00	1	19.90	19.85	-1	311	-0.32%
2018/12/10	1	19.70	0	0.00	19.85	1	311	0.32%
2018/12/07	1	20.30	0	0.00	19.90	1	312	0.32%
2018/11/29	0.1	19.45	0	0.00	19.80	0.1	302	0.03%
2018/11/15	3	22.60	1	22.35	20.70	2	321	0.62%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/22	0	0.00	1	19.90	20.05	-1	271	-0.37%
2018/10/19	1	19.70	0	0.00	19.70	1	270	0.37%
2018/10/18	0	0.00	1	20.50	19.95	-1	269	-0.37%
2018/10/16	3	19.87	2	20.95	19.85	1	265	0.38%
2018/10/08	0	0.00	12	22.72	21.15	-12	237	-5.05%
2018/10/05	5	23.54	0	0.00	23.50	5	228	2.19%
2018/10/04	0	0.00	8	26.03	26.05	-8	215	-3.71%
2018/10/03	18	26.99	0	0.00	25.70	18	207	8.69%
2018/10/02	1	27.80	1.5	27.73	27.80	-0.5	182	-0.27%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/09/10	5	37.30	0	0.00	33.60	5	110	4.51%
2018/09/06	0	0.00	2	42.00	41.30	-2	107	-1.86%
2018/09/03	2	55.00	1	56.20	50.10	1	106	0.94%
2018/08/28	2	168.50	0	0.00	165.00	2	77	2.59%
2018/08/27	1	157.00	0	0.00	165.00	1	70	1.43%
2018/08/14	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/07/12	1	150.00	0	0.00	149.50	1	67	1.48%
2018/07/05	0	0.00	2	145.50	144.00	-2	68	-2.91%
2018/06/19	2	179.50	0	0.00	175.50	2	68	2.94%
2018/06/13	0	0.00	1	176.50	180.00	-1	88	-1.13%
2018/06/12	1	185.00	0	0.00	179.50	1	87	1.14%
2018/05/16	0	0.00	1	142.50	142.50	-1	70	-1.41%
2018/05/15	0	0.00	1	150.50	148.00	-1	70	-1.42%
2018/05/14	1	152.00	2	150.50	152.00	-1	70	-1.41%
2018/05/09	0	0.00	1	162.00	161.00	-1	68	-1.46%
2018/03/27	1	197.50	0	0.00	190.00	1	46	2.15%
2018/03/26	1	213.00	0	0.00	202.50	1	44	2.24%
2018/03/21	2	224.49	0	0.00	215.00	2	41	4.77%
2018/02/27	0	0.00	1	148.00	140.00	-1	17	-5.62%
2018/02/23	0.8	132.00	0	0.00	133.00	0.8	16	4.76%
2018/02/12	0	0.00	2	135.00	132.00	-2	16	-12.49%
2018/01/11	0	0.00	0.1	130.50	130.50	-0.1	27	-0.36%
2018/01/09	0	0.00	1	131.00	131.00	-1	32	-3.07%
2018/01/02	0	0.00	2	131.00	131.00	-2	48	-4.17%