金洲 (4417)-元富-緯城券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
64張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.45	0	0.00	39.70	1	123	0.81%
2024/11/18	1	39.60	0	0.00	39.45	1	123	0.81%
2024/11/15	0	0.00	2	39.40	39.25	-2	124	-1.61%
2024/11/14	3	39.20	1	39.20	39.05	2	119	1.68%
2024/11/13	1	39.90	0	0.00	39.75	1	115	0.86%
2024/11/05	0	0.00	4	39.50	39.55	-4	120	-3.33%
2024/10/30	0	0.00	1	39.55	39.30	-1	122	-0.82%
2024/10/29	0	0.00	2	39.40	39.40	-2	122	-1.63%
2024/10/22	2	39.48	0	0.00	39.45	2	122	1.63%
2024/10/18	1	39.70	4	39.74	39.70	-3	124	-2.41%
2024/10/17	2	39.65	0	0.00	39.70	2	125	1.59%
2024/10/16	6	39.95	0	0.00	39.70	6	126	4.74%
2024/10/15	0	0.00	10	40.12	40.05	-10	126	-7.92%
2024/10/14	1	39.90	1	40.30	39.90	0	123	0.00%
2024/10/11	10	39.53	3	39.60	39.50	7	123	5.66%
2024/10/09	0	0.00	10	41.19	41.20	-10	120	-8.33%
2024/10/01	0	0.00	2	40.75	40.65	-2	121	-1.64%
2024/09/30	0	0.00	2	40.70	40.35	-2	119	-1.67%
2024/09/20	2	40.40	0	0.00	40.50	2	114	1.75%
2024/09/19	6	40.45	0	0.00	40.40	6	113	5.28%
2024/09/18	0.1	40.30	1	40.65	40.30	-0.9	112	-0.83%
2024/09/16	2	40.20	5	40.25	40.55	-3	110	-2.72%
2024/09/12	0	0.00	1	40.00	39.70	-1	104	-0.96%
2024/09/11	1	39.00	5	40.39	39.00	-4	103	-3.88%
2024/09/04	0	0.00	6	38.57	38.55	-6	90	-6.61%
2024/09/02	1	39.00	0	0.00	39.10	1	89	1.12%
2024/08/30	11	39.19	0	0.00	39.25	11	89	12.27%
2024/08/19	0.1	39.20	0	0.00	39.05	0.1	90	0.08%
2024/08/13	0	0.00	9	39.24	39.25	-9	86	-10.45%
2024/08/09	1	39.10	0	0.00	38.85	1	81	1.23%
2024/07/18	0.1	39.05	0	0.00	38.90	0.1	80	0.09%
2024/07/11	4	38.20	0	0.00	39.10	4	75	5.33%
2024/07/03	0	0.00	18	39.15	39.20	-18	66	-27.05%
2024/06/20	0	39.10	0	0.00	39.15	0	67	0.00%
2024/06/19	0.1	39.15	0	0.00	39.00	0.1	66	0.11%
2024/06/14	0	0.00	1	38.65	38.80	-1	71	-1.40%
2024/06/12	0	0.00	1	38.85	38.65	-1	73	-1.37%
2024/06/11	4	38.80	8	38.77	38.75	-4	78	-5.10%
2024/05/31	1	38.75	0	0.00	38.75	1	82	1.21%
2024/05/30	0	0.00	1	38.75	38.75	-1	82	-1.21%
2024/05/23	5	38.75	6	38.76	38.75	-1	88	-1.13%
2024/05/20	1.1	38.70	0	0.00	38.75	1.1	92	1.16%
2024/05/16	1	38.80	0	0.00	38.80	1	93	1.06%
2024/05/13	2	38.75	0	0.00	38.75	2	94	2.12%
2024/05/03	1	39.20	0	0.00	39.35	1	87	1.15%
2024/05/02	7	39.20	0	0.00	39.25	7	84	8.27%
2024/04/25	0	0.00	1	38.95	38.95	-1	83	-1.20%
2024/04/23	0	39.05	0	0.00	39.05	0	84	0.00%
2024/04/22	1	38.95	0	0.00	39.05	1	84	1.19%
2024/04/19	2.1	38.60	0	0.00	38.90	2.1	84	2.46%
2024/03/19	0	0.00	1	39.35	39.35	-1	77	-1.29%
2024/03/18	0.1	39.20	0	0.00	39.20	0.1	77	0.10%
2024/03/14	1	38.85	11	39.00	39.00	-10	80	-12.38%
2024/02/21	0	39.15	0	0.00	39.05	0	63	0.02%
2024/02/20	0	39.15	0	0.00	39.00	0	63	0.05%
2024/02/19	0	39.25	2	39.10	39.10	-2	64	-3.03%
2024/02/16	0	0.00	2	38.98	38.95	-2	66	-3.01%
2024/01/22	1	39.00	0	0.00	38.90	1	69	1.44%
2024/01/19	0.1	38.80	0	0.00	38.85	0.1	69	0.11%
2024/01/17	0	0.00	2	38.70	38.70	-2	69	-2.86%
2024/01/16	0	0.00	4	38.75	38.75	-4	69	-5.76%
2024/01/12	0	0.00	1	38.90	38.80	-1	69	-1.44%
2024/01/11	0	0.00	6	38.72	38.75	-6	69	-8.60%
2023/12/22	0	0.00	1	39.40	39.20	-1	67	-1.48%
2023/12/21	0	39.00	0	0.00	39.35	0	67	0.00%
2023/12/18	0.1	38.10	0	0.00	39.05	0.1	66	0.11%
2023/12/15	0	0.00	1	39.25	39.25	-1	65	-1.52%
2023/12/14	0	0.00	5	39.05	39.05	-5	65	-7.58%
2023/12/11	7	39.14	0	0.00	39.05	7	64	10.88%
2023/12/01	0	0.00	2	39.40	39.30	-2	62	-3.22%
2023/11/24	0	0.00	1	39.40	39.35	-1	60	-1.66%
2023/11/23	0	0.00	4	39.20	39.15	-4	60	-6.58%
2023/11/22	0	0.00	4	39.35	39.35	-4	60	-6.60%
2023/11/21	0.1	39.45	1	39.30	39.30	-0.9	62	-1.48%
2023/11/20	0	0.00	1	39.35	39.25	-1	62	-1.60%
2023/11/15	0	0.00	4	39.13	39.10	-4	59	-6.69%
2023/10/26	0	0.00	5	39.22	39.20	-5	64	-7.77%
2023/10/24	0	0.00	2	39.38	39.25	-2	64	-3.09%
2023/10/23	0	0.00	1	39.50	39.40	-1	64	-1.54%
2023/10/20	0	0.00	8	39.44	39.45	-8	65	-12.20%
2023/10/19	0	0.00	3	39.63	39.45	-3	66	-4.52%
2023/10/18	0.1	39.60	2	39.70	39.65	-1.9	66	-2.90%
2023/10/17	0	0.00	2	39.85	39.70	-2	66	-3.01%
2023/10/16	0	0.00	4	39.73	39.85	-4	67	-5.89%
2023/10/13	0	0.00	5	39.65	39.60	-5	69	-7.20%
2023/09/28	0	0.00	2	39.75	39.75	-2	82	-2.41%
2023/09/27	0	0.00	1	39.15	39.10	-1	81	-1.23%
2023/09/26	0	0.00	1	39.15	39.15	-1	83	-1.19%
2023/09/22	0	0.00	3	39.22	39.15	-3	109	-2.73%
2023/09/20	0	0.00	2	39.35	39.30	-2	113	-1.76%
2023/09/08	0	0.00	1	39.70	39.60	-1	122	-0.81%
2023/09/07	0	0.00	9	39.77	39.70	-9	130	-6.90%
2023/09/01	1	39.80	0	0.00	39.80	1	139	0.71%
2023/08/30	5	39.82	1	39.90	39.95	4	146	2.73%
2023/08/29	8	39.89	0	0.00	39.90	8	148	5.38%
2023/08/28	0	0.00	3	40.23	40.40	-3	149	-2.01%
2023/08/24	6	39.38	1	39.65	39.40	5	151	3.30%
2023/08/10	15	39.54	0	0.00	39.60	15	175	8.54%
2023/08/02	2	40.05	0	0.00	40.20	2	198	1.01%
2023/08/01	18	39.80	0	0.00	40.05	18	205	8.74%
2023/07/31	4	39.80	0	0.00	39.80	4	210	1.90%
2023/07/28	1	39.80	0	0.00	39.80	1	212	0.47%
2023/07/27	5	39.79	0	0.00	39.75	5	216	2.31%
2023/07/26	4	39.71	0	0.00	39.75	4	222	1.80%
2023/07/25	1	39.60	0	0.00	39.80	1	226	0.44%
2023/07/24	3	39.60	0	0.00	39.70	3	226	1.33%
2023/07/21	9	39.64	0	0.00	39.75	9	227	3.96%
2023/07/20	4	39.65	0	0.00	39.70	4	230	1.73%
2023/07/19	2	39.60	0	0.00	39.65	2	232	0.86%
2023/07/12	0	0.00	1	39.95	39.90	-1	239	-0.42%
2023/07/11	0	0.00	4	39.91	39.90	-4	240	-1.67%
2023/07/06	0	0.00	3	40.70	40.50	-3	238	-1.26%
2023/07/04	0	0.00	9	40.64	40.70	-9	240	-3.75%
2023/07/03	0	0.00	3	40.35	40.35	-3	243	-1.23%
2023/06/30	4	42.94	0	0.00	43.05	4	229	1.74%
2023/06/29	1	43.05	2	43.05	43.05	-1	221	-0.45%
2023/06/28	0	0.00	4.1	42.90	43.00	-4.1	222	-1.86%
2023/06/27	10	42.92	0	0.00	42.90	10	225	4.43%
2023/06/26	4	42.90	3	43.25	43.00	1	228	0.44%
2023/06/20	4	43.05	0	0.00	43.35	4	232	1.72%
2023/06/19	0.1	43.05	1	43.10	43.00	-0.9	229	-0.41%
2023/06/15	0	0.00	8	42.90	42.85	-8	233	-3.42%
2023/06/14	0	0.00	4	42.70	42.35	-4	232	-1.72%
2023/06/13	24	42.47	0	0.00	42.45	24	233	10.28%
2023/06/12	3	42.80	0	0.00	42.85	3	228	1.31%
2023/06/09	0	0.00	15	43.17	43.40	-15	238	-6.28%
2023/06/06	9	43.05	9	43.17	43.10	0	244	0.00%
2023/06/05	2	43.43	0	0.00	43.40	2	243	0.82%
2023/06/02	10	43.78	3	43.68	43.65	7	241	2.90%
2023/06/01	0	0.00	2	43.65	43.65	-2	240	-0.83%
2023/05/31	0	0.00	6	43.85	43.75	-6	241	-2.49%
2023/05/29	1	43.40	11	43.34	43.35	-10	241	-4.14%
2023/05/26	0	0.00	8	43.29	43.20	-8	243	-3.28%
2023/05/25	0	0.00	4	43.34	43.45	-4	243	-1.64%
2023/05/23	0	0.00	11	43.80	43.80	-11	241	-4.55%
2023/05/22	1	43.85	20	43.67	43.70	-19	241	-7.86%
2023/05/18	26.1	42.98	0	0.00	43.10	26.1	234	11.14%
2023/05/17	3	42.57	25	43.02	42.95	-22	231	-9.50%
2023/05/16	10	42.87	0	0.00	42.85	10	229	4.36%
2023/05/15	7	43.30	0	0.00	43.25	7	227	3.08%
2023/05/11	40	43.36	0	0.00	42.95	40	221	18.07%
2023/05/10	0	0.00	3	43.13	43.15	-3	214	-1.40%
2023/05/09	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/05/08	0	0.00	2	43.00	43.25	-2	204	-0.98%
2023/05/05	0	0.00	2	42.38	42.45	-2	196	-1.02%
2023/05/02	0	0.00	1	41.60	41.65	-1	185	-0.54%
2023/04/27	0	0.00	9	40.24	40.30	-9	175	-5.13%
2023/04/21	1	39.40	0	0.00	39.30	1	187	0.53%
2023/04/20	2	40.05	1	39.95	39.90	1	186	0.54%
2023/04/19	2	40.25	0	0.00	40.30	2	184	1.08%
2023/04/13	7	40.80	0	0.00	40.60	7	177	3.94%
2023/04/11	5	40.71	0	0.00	40.90	5	173	2.89%
2023/04/10	2	40.85	0	0.00	40.75	2	171	1.17%
2023/03/27	1	40.10	0	0.00	40.45	1	159	0.63%
2023/03/23	0	0.00	3	39.88	40.00	-3	159	-1.88%
2023/03/21	8	39.94	3	39.90	39.90	5	179	2.78%
2023/03/16	1	39.15	0	0.00	39.20	1	177	0.56%
2023/03/13	4	38.11	2	38.35	38.25	2	158	1.26%
2023/03/10	1	38.70	9	38.77	38.75	-8	153	-5.20%
2023/03/08	3	39.08	3	38.90	39.15	0	151	0.00%
2023/03/06	6	39.00	0	0.00	38.95	6	147	4.08%
2023/03/03	0	0.00	1	38.80	38.80	-1	145	-0.69%
2023/03/01	0	0.00	5	38.62	38.75	-5	142	-3.50%
2023/02/24	2	38.05	1	38.20	38.35	1	138	0.72%
2023/02/23	1	38.05	0	0.00	38.10	1	135	0.74%
2023/02/22	0	0.00	1	38.15	38.10	-1	134	-0.74%
2023/02/21	1	38.10	0	0.00	38.10	1	134	0.75%
2023/02/20	9	38.01	0	0.00	38.10	9	134	6.70%
2023/02/15	1	38.05	0	0.00	38.05	1	141	0.71%
2023/02/14	11	38.00	0	0.00	38.05	11	142	7.71%
2023/02/13	12	37.95	12	37.95	38.05	0	142	0.00%
2023/02/08	1	37.85	0	0.00	37.90	1	139	0.71%
2023/02/07	1	37.90	0	0.00	37.90	1	139	0.72%
2023/02/06	8	37.69	0	0.00	37.80	8	137	5.80%
2023/01/30	3	37.28	0	0.00	37.40	3	137	2.19%
2022/12/23	1	38.40	0	0.00	38.45	1	125	0.80%
2022/12/13	1	38.35	0	0.00	39.15	1	112	0.89%
2022/12/09	0	0.00	3	37.25	37.30	-3	104	-2.86%
2022/10/26	0	0.00	0	33.70	34.00	0	112	-0.03%
2022/07/27	0	0.00	1	34.80	34.90	-1	50	-1.98%
2022/06/13	2	33.95	0	0.00	34.15	2	54	3.69%
2022/04/26	1	34.05	0	0.00	34.10	1	56	1.76%
2022/03/21	4	35.06	0	0.00	35.00	4	55	7.17%
2022/03/18	2	35.00	0	0.00	34.75	2	55	3.60%
2022/03/16	3	34.87	0	0.00	34.75	3	54	5.50%
2022/03/15	1	34.95	0	0.00	34.80	1	54	1.83%
2022/03/11	1	34.70	0	0.00	34.65	1	52	1.90%
2022/03/07	2	34.95	0	0.00	34.75	2	51	3.89%
2022/02/25	1	34.70	0	0.00	34.70	1	53	1.88%
2022/02/24	0	0.00	6	34.61	34.60	-6	53	-11.18%
2022/01/10	0	0.00	1	34.55	34.60	-1	48	-2.04%
2021/12/22	1	34.65	0	0.00	34.55	1	51	1.94%
2021/11/29	2	35.13	0	0.00	35.00	2	53	3.72%
2021/08/02	1	37.70	0	0.00	37.70	1	298	0.34%
2021/05/27	1	41.15	1	39.30	39.65	0	386	0.00%
2021/05/04	1	38.35	0	0.00	37.50	1	295	0.34%
2021/04/28	1	39.05	3	39.35	39.70	-2	274	-0.73%
2021/04/21	1	39.05	1	39.05	38.80	0	240	0.00%
2021/04/19	3	38.80	0	0.00	38.90	3	232	1.29%
2021/04/15	0	0.00	0.1	37.40	38.05	-0.1	214	-0.04%
2021/03/16	0	0.00	3	36.60	36.60	-3	152	-1.97%
2021/01/15	0	0.00	10	33.00	32.60	-10	116	-8.56%
2021/01/13	2	32.65	0	0.00	32.60	2	109	1.82%
2020/12/31	0	0.00	5	32.50	32.75	-5	102	-4.88%
2020/12/18	0	0.00	5	32.40	32.30	-5	97	-5.10%
2020/12/11	0	0.00	1	32.60	32.55	-1	95	-1.04%
2020/11/24	0	0.00	2	32.70	32.70	-2	95	-2.10%
2020/11/17	0	0.00	5	32.66	32.65	-5	94	-5.28%
2020/11/16	20	32.78	3	32.68	32.65	17	96	17.69%
2020/11/13	0	0.00	1	32.45	32.45	-1	94	-1.06%
2020/11/12	0	0.00	3	32.53	32.35	-3	93	-3.21%
2020/11/10	0	0.00	3	33.03	32.95	-3	85	-3.53%
2020/11/09	0	0.00	1	31.70	31.85	-1	72	-1.37%
2020/11/06	0	0.00	1	31.35	31.70	-1	72	-1.38%
2020/11/03	2	30.85	0	0.00	30.90	2	76	2.60%
2020/11/02	1	31.00	0	0.00	30.85	1	77	1.29%
2020/10/30	2	31.08	5	31.38	31.05	-3	77	-3.88%
2020/10/29	5	30.54	3	31.23	31.30	2	77	2.58%
2020/10/28	0	0.00	3	31.28	31.30	-3	73	-4.06%
2020/10/27	9	31.26	0	0.00	31.30	9	75	11.96%
2020/10/23	9	31.12	0	0.00	31.05	9	76	11.77%
2020/09/04	0	0.00	1	31.55	31.55	-1	115	-0.87%
2020/09/03	2	31.85	0	0.00	31.70	2	115	1.73%
2020/08/11	1	30.90	0	0.00	30.90	1	124	0.81%
2020/07/17	0	0.00	5	30.50	30.55	-5	122	-4.07%
2020/07/01	5	32.73	0	0.00	32.80	5	108	4.61%
2020/05/11	1	30.85	0	0.00	30.80	1	113	0.88%
2020/05/06	0	0.00	5	30.11	30.20	-5	108	-4.63%
2020/05/05	5	30.23	0	0.00	30.20	5	109	4.58%
2020/05/04	1	30.15	0	0.00	30.20	1	110	0.91%
2020/04/30	1	30.35	0	0.00	30.45	1	112	0.89%
2020/04/29	2	30.18	0	0.00	30.25	2	112	1.77%
2020/02/25	0	0.00	0.1	33.15	33.15	-0.1	65	-0.15%
2019/12/24	0	0.00	1	34.50	34.40	-1	55	-1.82%
2019/12/23	0	0.00	1	34.55	34.45	-1	54	-1.84%
2019/12/19	1	34.50	0	0.00	34.55	1	52	1.91%
2019/12/18	1	34.55	0	0.00	34.60	1	51	1.93%
2019/11/12	3	35.27	0	0.00	35.40	3	54	5.46%
2019/10/17	0	0.00	0.2	34.00	34.20	-0.2	78	-0.19%
2019/01/28	0	0.00	2	39.80	39.85	-2	197	-1.01%
2019/01/24	0	0.00	2	39.20	39.20	-2	187	-1.07%
2019/01/18	2	39.40	0	0.00	39.15	2	182	1.10%
2019/01/11	2	38.45	0	0.00	38.40	2	171	1.17%
2018/12/21	0	0.00	1	37.30	37.40	-1	137	-0.73%
2018/12/17	1	38.35	0	0.00	38.40	1	133	0.75%
2018/12/11	0	0.00	2	37.58	37.65	-2	131	-1.53%
2018/12/05	2	37.60	0	0.00	37.60	2	133	1.50%
2018/11/07	0	0.00	0.1	35.45	35.45	-0.1	183	-0.05%
2018/08/24	0	0.00	3	38.10	37.95	-3	253	-1.18%
2018/08/22	3	38.50	3	38.03	38.20	0	242	0.00%
2018/08/21	3	37.25	0	0.00	37.35	3	221	1.35%
2018/08/13	0	0.00	4	37.20	36.95	-4	191	-2.09%
2018/08/10	0	0.00	11	37.55	37.80	-11	184	-5.98%
2018/08/09	3	37.93	0	0.00	37.90	3	179	1.67%
2018/08/08	13	37.61	6	38.76	38.75	7	164	4.24%
2018/08/02	0	0.00	3	36.27	35.95	-3	150	-2.00%
2018/08/01	3	37.00	0	0.00	36.55	3	147	2.04%
2018/05/29	0	0.00	2	33.05	33.05	-2	101	-1.98%
2018/03/09	0	0.00	0.1	32.00	31.70	-0.1	121	-0.05%