健信 (4502)-元富-緯城券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	20.01	19.90	-10	87	-11.38%
2024/12/12	0	0.00	15	19.82	20.05	-15	87	-17.17%
2024/12/09	0	0.00	32	21.35	21.30	-32	84	-37.94%
2024/12/06	15	22.60	100	22.12	21.60	-85	83	-101.67%
2024/11/25	6	24.46	0	0.00	24.45	6	79	7.54%
2024/11/15	31	26.75	0	0.00	25.65	31	92	33.61%
2024/11/14	47	26.33	0	0.00	25.80	47	88	53.27%
2024/11/13	9	25.71	0	0.00	25.05	9	82	10.86%
2024/11/12	2	25.23	0	0.00	25.00	2	82	2.42%
2024/11/11	6	24.63	0	0.00	24.70	6	81	7.38%
2024/11/05	41	25.74	0	0.00	25.30	41	80	50.85%
2024/10/24	0	0.00	0.4	25.55	25.40	-0.4	76	-0.57%
2024/10/21	0	0.00	0	25.80	25.30	0	74	-0.01%
2023/10/13	0	0.00	3	36.70	36.80	-3	16	-17.72%
2021/02/25	0	0.00	1.4	43.67	44.30	-1.4	48	-2.79%
2020/08/14	0	0.00	0.1	54.20	55.50	-0.1	49	-0.21%
2020/07/31	0	0.00	2	52.80	52.80	-2	47	-4.20%
2020/07/24	1	54.80	0	0.00	53.60	1	46	2.17%
2020/07/23	1	57.30	0	0.00	55.90	1	44	2.23%
2020/06/01	0	0.00	0	51.30	53.00	0	63	-0.05%
2020/05/22	0	0.00	1	55.00	53.70	-1	64	-1.55%
2020/05/21	0	0.00	2	53.10	53.00	-2	65	-3.07%
2020/05/20	0	0.00	1	53.40	52.40	-1	65	-1.53%
2020/05/19	0	0.00	1	53.30	53.30	-1	65	-1.52%
2020/05/15	0	0.00	1	51.30	51.10	-1	67	-1.48%
2020/04/17	2	49.53	0	0.00	49.60	2	130	1.54%
2020/03/11	1	50.20	0	0.00	49.60	1	243	0.41%
2020/03/05	1	57.00	0	0.00	56.60	1	243	0.41%
2020/02/06	1	61.00	0	0.00	60.90	1	289	0.35%
2020/01/15	3	73.20	2	73.90	71.60	1	317	0.31%
2020/01/10	5	74.92	5	74.68	71.50	0	329	0.00%
2020/01/08	2	72.45	2	73.05	71.80	0	331	0.00%
2020/01/07	1	66.80	1	67.30	68.00	0	317	0.00%
2020/01/02	0	0.00	1	61.50	61.80	-1	293	-0.34%
2019/12/30	1	59.60	2	60.00	60.30	-1	288	-0.35%
2019/12/27	1	62.90	0	0.00	60.00	1	285	0.35%
2019/12/03	0.8	56.30	0	0.00	56.60	0.8	223	0.34%
2019/11/07	3	66.17	5	64.38	64.10	-2	178	-1.12%
2019/11/06	7	64.34	7	63.86	64.80	0	171	0.00%
2019/11/05	2	65.20	2	63.20	62.00	0	162	0.00%
2019/11/04	0	0.00	2	67.80	64.00	-2	154	-1.29%
2019/11/01	2	62.70	0	0.00	64.20	2	139	1.43%
2019/10/31	0	0.00	2	58.60	58.40	-2	128	-1.55%
2019/10/29	1	57.70	0	0.00	56.50	1	121	0.83%
2019/10/25	2	58.70	0	0.00	58.30	2	114	1.74%
2019/10/24	1	57.30	0	0.00	57.60	1	111	0.90%
2019/10/23	3	59.60	3	58.80	57.90	0	106	0.00%
2019/10/22	0	0.00	2	61.20	61.20	-2	94	-2.11%
2019/10/21	2	69.60	5	68.30	68.00	-3	83	-3.61%
2019/10/18	2	64.80	1	65.40	65.40	1	64	1.54%
2019/10/17	4	59.43	2	56.30	59.50	2	56	3.57%
2019/10/16	2	54.00	0.2	54.10	54.10	1.8	38	4.64%
2019/05/02	0	0.00	0	45.10	44.80	0	21	-0.01%
2019/04/12	0	0.00	1	50.00	50.00	-1	13	-7.65%
2019/02/26	0	0.00	1	53.00	52.10	-1	14	-6.70%
2019/02/25	0	0.00	1	52.30	52.30	-1	15	-6.66%
2019/02/20	0	52.70	0	0.00	52.70	0	14	0.18%
2019/01/09	0.1	51.00	0	0.00	51.00	0.1	21	0.46%
2018/04/30	2	73.50	0	0.00	73.30	2	88	2.27%
2018/04/24	0	0.00	1	75.07	75.10	-1	88	-1.15%
2018/03/13	0	0.00	1	91.50	91.20	-1	108	-0.92%
2018/03/09	0	0.00	1	94.10	94.30	-1	105	-0.95%
2018/03/07	1	96.00	0	0.00	91.00	1	101	0.99%
2018/02/06	0	0.00	1	77.00	80.00	-1	152	-0.65%
2018/01/09	1	78.00	0	0.00	79.20	1	172	0.58%