• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21531.4000.0031.40512,9890.04%
2024/11/15231.9500.0031.65213,3370.01%
2024/11/14133.15132.3532.25013,4090.00%
2024/11/13132.4000.0031.80113,3290.01%
2024/11/12632.0800.0032.30613,4280.04%
2024/11/1100.00133.3033.15-113,495-0.01%
2024/11/08134.5500.0034.00113,5340.01%
2024/11/072535.2725.134.7535.60-0.113,5770.00%
2024/11/06634.67434.3134.00213,4350.01%
2024/11/0500.006.334.6834.70-6.313,129-0.05%
2024/11/015.231.8200.0032.205.213,2030.04%
2024/10/305.531.90732.1931.95-1.513,364-0.01%
2024/10/29232.63133.2032.30113,5460.01%
2024/10/281533.1000.0033.001513,7650.11%
2024/10/2500.00733.9633.95-713,900-0.05%
2024/10/24236.204.135.5635.00-2.113,902-0.02%
2024/10/2363.336.0448.336.4135.7015.113,8580.11%
2024/10/22335.00234.9035.60113,7340.01%
2024/10/212735.552035.6035.75713,7230.05%
2024/10/181033.55232.2033.75813,3030.06%
2024/10/171533.291233.0133.05313,2730.02%
2024/10/162231.542331.9932.25-113,209-0.01%
2024/10/15131.10231.2531.00-113,281-0.01%
2024/10/14231.40131.5531.20113,3920.01%
2024/10/09132.70132.1032.00013,4140.00%
2024/10/0800.00233.5033.30-213,376-0.01%
2024/10/0700.001534.2634.15-1513,383-0.11%
2024/10/0400.00133.4532.70-113,422-0.01%
2024/10/0100.00134.8034.90-113,488-0.01%
2024/09/30235.28234.8334.75013,4640.00%
2024/09/271835.371736.2135.10113,4470.01%
2024/09/26735.71435.2635.15313,3430.02%
2024/09/253536.001036.8135.602513,2840.19%
2024/09/242036.493137.0535.65-1113,121-0.08%
2024/09/232037.20936.9936.351112,9250.09%
2024/09/202539.381938.7938.00613,6670.04%
2024/09/19339.704.339.8240.20-1.313,539-0.01%
2024/09/18337.60137.3537.45213,9870.01%
2024/09/1600.0026.237.3937.45-26.214,766-0.18%
2024/09/131036.30236.3036.65816,6430.05%
2024/09/12236.000.135.7536.101.916,7530.01%
2024/09/11134.3000.0034.25117,1340.01%
2024/09/1000.002.135.0535.00-2.117,161-0.01%
2024/09/09536.80336.7536.80217,1520.01%
2024/09/06636.03336.1236.20317,1200.02%
2024/09/05536.440.236.7835.404.817,0880.03%
2024/09/04537.06537.1736.60017,0580.00%
2024/09/03537.347.237.4737.80-2.217,033-0.01%
2024/09/0215.337.61936.9937.106.316,9370.04%
2024/08/304939.2935.438.9539.3513.716,2790.08%
2024/08/2975.236.8995.337.2638.60-20.114,290-0.14%
2024/08/28633.8322.335.0035.10-16.312,421-0.13%
2024/08/27229.9314.931.9531.95-12.911,972-0.11%
2024/08/263728.364428.5929.05-711,678-0.06%
2024/08/23326.93327.4227.40011,5230.00%
2024/08/222427.672628.0027.35-211,591-0.02%
2024/08/21527.62228.0027.50311,6400.03%
2024/08/20228.0000.0028.00211,6180.02%
2024/08/193428.553428.6528.25011,5580.00%
2024/08/16927.541727.6927.55-811,447-0.07%
2024/08/15226.5000.0026.35211,3570.02%
2024/08/14127.65428.0826.80-311,317-0.03%
2024/08/1318.627.53227.6027.6516.611,1880.15%
2024/08/12127.2000.0026.15111,0730.01%
2024/08/09327.75427.2026.80-111,015-0.01%
2024/08/08526.47526.0426.15010,9150.00%
2024/08/07825.42425.3325.60410,8220.04%
2024/08/06223.75423.9923.30-210,758-0.02%
2024/08/051525.71325.3525.051210,6550.11%
2024/08/02728.0500.0027.80710,5660.07%
2024/08/01629.02628.8828.85010,4190.00%
2024/07/31828.98829.1828.00010,2520.00%
2024/07/301127.541626.9928.60-510,040-0.05%
2024/07/29726.9700.0026.55710,0260.07%
2024/07/26228.1800.0028.00210,4120.02%
2024/07/23628.53127.8528.55510,3730.05%
2024/07/22626.72426.7827.30210,2130.02%
2024/07/1800.001028.0028.00-1010,125-0.10%
2024/07/172028.881028.9528.551010,2350.10%
2024/07/16629.70329.6028.75310,2080.03%
2024/07/15832.61133.6032.10710,0560.07%
2024/07/11432.1800.0032.50410,1380.04%
2024/07/10233.5000.0033.50210,0980.02%
2024/07/08633.62134.0034.00510,5830.05%
2024/07/051034.001834.8435.65-810,481-0.08%
2024/07/0400.001632.4532.45-1610,324-0.15%
2024/07/03130.9000.0031.10110,2940.01%
2024/07/02331.6800.0031.30310,2770.03%
2024/07/01131.65331.6731.65-210,366-0.02%
2024/06/28431.730.131.5031.503.910,3650.04%
2024/06/27231.301131.5931.00-910,384-0.09%
2024/06/2672.633.237233.1433.000.610,4850.01%
2024/06/251731.5217.130.6431.95-0.19,8230.00%
2024/06/2421.131.745.131.6330.7015.99,7170.16%
2024/06/2113.131.049.131.0131.3549,2680.04%
2024/06/2028.129.021029.9530.9518.18,7180.21%
2024/06/1900.001328.4028.45-136,784-0.19%
2024/06/18325.475525.0725.90-526,657-0.78%
2024/06/1700.00123.8023.55-16,338-0.02%
2024/06/14123.60523.5023.10-46,276-0.06%
2024/06/13123.0000.0022.4516,2300.02%
2024/06/07123.80123.9523.5506,2020.00%
2024/06/05223.93524.3223.95-36,114-0.05%
2024/06/041724.65523.9724.05126,0160.20%
2024/06/0300.00123.5023.10-15,773-0.02%
2024/05/3000.00123.3023.30-15,715-0.02%
2024/05/291524.17324.0524.15125,6910.21%
2024/05/28124.20423.6123.55-35,639-0.05%
2024/05/27623.14623.0823.2505,5310.00%
2024/05/24121.80121.8021.7505,5230.00%
2024/05/22222.23522.1522.05-36,031-0.05%
2024/05/1500.00220.6820.45-26,016-0.03%
2024/05/1400.00420.7020.65-46,000-0.07%
2024/05/13720.7700.0020.9075,9700.12%
2024/05/10122.0000.0022.0015,9290.02%
2024/05/09522.30122.7022.1045,9060.07%
2024/05/06123.1500.0022.6015,8380.02%
2024/05/032623.3421.122.9122.854.95,8050.08%
2024/05/021323.41323.2023.15105,8290.17%
2024/04/303424.258624.3124.70-525,651-0.92%
2024/04/292023.45123.1022.90195,1820.37%
2024/04/26123.80123.3523.2005,1080.00%
2024/04/25223.5300.0023.5525,0670.04%
2024/04/244223.924024.3424.0025,0330.04%
2024/04/232224.221924.3323.7534,9660.06%
2024/04/223724.263423.3323.3034,7850.06%
2024/04/19723.5900.0024.0074,7360.15%
2024/04/182024.652524.9424.40-54,643-0.11%
2024/04/173124.121324.0423.95184,4570.40%
2024/04/161222.4000.0022.60124,3300.28%
2024/04/152122.992423.3222.90-34,271-0.07%
2024/04/122023.902224.0323.75-24,180-0.05%
2024/04/10123.05322.8522.70-23,637-0.05%
2024/04/0900.00322.8322.50-33,597-0.08%
2024/04/08322.40722.6722.40-43,554-0.11%
2024/04/03423.0800.0022.6043,5160.11%
2024/04/021022.051422.4022.30-43,383-0.12%
2024/04/0110.722.3700.0022.2010.73,3280.32%
2024/03/296.322.9700.0022.806.33,2580.19%
2024/03/28423.34223.6023.6023,0250.07%
2024/03/274.522.861423.5324.00-9.52,731-0.35%
2024/03/26721.76222.0821.8552,3300.21%
2024/03/2500.002222.1622.20-222,150-1.02%
2024/03/21020.00319.9320.10-31,851-0.16%
2024/03/202720.421220.0819.95151,8220.82%
2024/03/07520.2000.0020.1051,6420.30%
2024/03/06120.65220.2520.35-11,616-0.06%
2024/03/0500.000.120.6520.25-0.11,6000.00%
2024/03/041120.73120.9520.85101,5690.64%
2024/03/01221.23421.7021.10-21,554-0.13%
2024/02/27621.36321.7220.6031,3820.22%
2024/02/265.222.501322.5522.10-7.81,243-0.63%
2024/02/23222.802022.8022.80-18756-2.38%
2024/02/22220.15220.7520.7506630.00%
2024/02/210.218.8000.0018.900.25180.03%
2024/02/2000.00218.6518.65-2535-0.37%
2024/01/310.218.5500.0018.400.25130.03%
2024/01/1900.000.117.4017.30-0.1403-0.02%
2023/12/20218.6500.0018.7024660.43%
2023/11/28418.5000.0018.9544320.92%
2023/11/1700.00618.2018.00-6428-1.40%
2023/11/13117.2000.0017.4014270.23%
2023/11/1000.000.117.5017.35-0.1430-0.01%
2023/11/02217.5500.0017.3524930.40%
2023/10/30217.5000.0017.5025160.39%
2023/10/27117.8000.0017.6015260.19%
2023/10/26118.00118.1518.0005440.00%
2023/10/2400.00217.8317.85-2582-0.34%
2023/10/20217.5500.0017.4026480.31%
2023/09/22517.1000.0017.1051,7580.28%
2023/08/2900.00116.9516.90-12,552-0.04%
2023/08/0700.00120.1020.15-12,428-0.04%
2023/08/0100.00120.4520.50-12,400-0.04%
2023/07/2700.00321.4021.35-32,340-0.13%
2023/07/2400.00120.8020.70-12,221-0.05%
2023/07/2100.00120.4020.95-12,182-0.05%
2023/07/1400.00121.3520.95-12,051-0.05%
2023/07/13621.3300.0021.2062,0170.30%
2023/07/111622.36123.2021.35151,9360.77%
2023/07/10121.90622.9522.95-51,614-0.31%
2023/07/0700.001020.9020.90-101,524-0.66%
2023/07/06520.2500.0019.8551,4020.36%
2023/07/0500.00320.1520.05-31,372-0.22%
2023/07/04319.8000.0019.8031,3130.23%
2023/07/03219.20819.5019.50-61,276-0.47%
2023/06/30519.2700.0019.3051,2390.40%
2023/06/29320.43920.7619.60-61,185-0.51%
2023/06/2800.00219.4519.45-2895-0.22%
2023/06/2000.001018.4518.50-10778-1.29%
2023/06/1900.00618.2018.05-6744-0.81%
2023/06/161019.42219.6319.2086771.18%
2023/06/15317.45318.1518.1504520.00%
2023/04/1800.00118.2018.10-1625-0.16%
2023/04/14118.1000.0018.4015880.17%
2023/04/1300.00117.1517.45-1541-0.18%
2023/04/11017.60217.3517.40-2526-0.38%
2023/04/10117.5500.0017.6015210.19%
2023/04/06017.0000.0017.0004960.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/1700.00316.9016.85-3457-0.66%
2023/03/0100.00216.7316.70-2368-0.54%
2023/02/2400.000.117.0016.65-0.1360-0.02%
2023/02/23117.0500.0016.9013490.29%
2023/02/21116.65516.6516.80-4301-1.33%
2023/02/201117.07217.3016.9092773.24%
2022/12/200.114.6500.0014.500.1920.11%
2022/12/0100.00214.6514.60-295-2.10%
2022/11/30214.4800.0014.602952.09%
2022/06/0600.00115.1515.10-1183-0.55%
2022/05/0600.00114.7514.90-1227-0.44%
2022/05/05114.9000.0014.9012280.44%
2022/03/31016.1000.0015.9502440.00%
2022/02/15116.0000.0016.0512330.43%
2021/12/2100.00117.3517.40-1270-0.37%
2021/12/0800.00117.6017.60-1279-0.36%
2021/11/12117.0000.0016.9513030.33%
2021/08/1800.00117.3517.65-1884-0.11%
2021/08/1100.00117.6517.65-1866-0.12%
2021/08/05118.0500.0017.9019230.11%
2021/08/04318.4000.0018.4039490.32%
2021/07/2800.00117.9517.85-1950-0.11%
2021/07/2700.00117.9517.90-1963-0.10%
2021/07/2200.00117.6017.55-11,000-0.10%
2021/07/1600.00118.7018.60-11,105-0.09%
2021/07/1300.00118.5018.40-11,395-0.07%
2021/07/12118.5500.0018.6011,4860.07%
2021/07/0800.00018.1518.1501,4870.00%
2021/07/07518.50118.1018.1041,5170.26%
2021/07/06118.50118.4018.3001,5160.00%
2021/07/0200.00318.6818.60-31,525-0.20%
2021/06/300.418.4500.0018.200.41,4970.03%
2021/06/29218.1800.0018.1521,4860.13%
2021/06/28418.6900.0018.6541,4680.27%
2021/06/2500.00119.2019.20-11,442-0.07%
2021/06/24118.2500.0018.2011,3730.07%
2021/06/2300.00218.1517.95-21,363-0.15%
2021/06/2200.00217.5017.40-21,327-0.15%
2021/06/21216.9500.0016.7521,3080.15%
2021/06/18317.7700.0017.4031,2920.23%
2021/05/17213.7500.0013.8021,2130.16%
2021/05/0700.00217.2517.30-21,110-0.18%
2021/05/0600.000.517.7017.55-0.51,098-0.05%
2021/04/2800.00519.2519.40-51,033-0.48%
2021/04/2600.000.619.1019.10-0.6995-0.06%
2021/04/23718.9400.0018.8079780.72%
2021/04/221119.8200.0019.05119561.15%
2021/04/21120.05619.6120.15-5934-0.54%
2021/04/20120.00219.5019.50-1902-0.11%
2021/04/1916.520.305320.0520.20-36.5852-4.28%
2021/04/165018.4900.0018.55506547.64%
2021/04/1400.00116.6516.70-1561-0.18%
2021/04/13517.26317.1316.9025730.35%
2021/04/12716.32116.5516.5565461.10%
2021/04/0800.001115.5015.85-11591-1.86%
2021/03/2300.00715.3015.20-7648-1.08%
2021/03/0500.002715.1015.15-27714-3.78%
2021/03/04215.0500.0015.2027180.28%
2021/03/03115.201315.2515.15-12729-1.64%
2021/03/02515.0600.0014.8057370.68%
2021/02/26215.100.115.1515.101.97450.26%
2021/02/251515.1500.0015.05157452.01%
2021/02/241515.152015.4215.10-5746-0.67%
2021/02/2200.001514.9515.05-15750-2.00%
2021/02/191514.6500.0014.70157412.02%
2021/02/1800.001014.7314.65-10745-1.34%
2021/02/17514.3000.0014.4057420.67%
2021/02/02514.45614.5014.40-1757-0.13%
2021/01/20415.1300.0014.9047710.52%
2021/01/19415.2000.0015.2547610.53%
2021/01/181215.1500.0015.25127641.57%
2020/12/31916.21316.5516.0069010.67%
2020/12/30215.6000.0015.6528380.24%
2020/12/2900.00215.4515.40-2828-0.24%
2020/12/2500.00215.3015.35-2815-0.25%
2020/12/24115.6000.0015.4518080.12%
2020/12/2300.00115.1515.45-1801-0.12%
2020/12/22415.64215.4015.0027910.25%
2020/12/21115.5000.0015.5517780.13%
2020/12/1000.00314.9014.85-3783-0.38%
2020/12/0800.001014.6014.55-10768-1.30%
2020/12/07014.5000.0014.5507660.01%
2020/12/040.314.5000.0014.400.37630.04%
2020/11/27314.8000.0014.8037640.39%
2020/11/2500.00114.5014.40-1760-0.13%
2020/10/28114.4500.0014.5017460.13%
2020/10/1900.003114.6414.80-31748-4.14%
2020/10/163315.12214.9014.80317224.29%
2020/10/1500.00514.3415.20-5624-0.80%
2020/10/14213.5000.0013.8525420.37%
2020/10/1200.001013.3513.40-10485-2.06%
2020/10/08213.4500.0013.5524820.41%
2020/10/07213.5000.0013.6024820.41%
2020/09/182014.0500.0013.85204684.27%
2020/09/1700.00213.5513.75-2455-0.44%
2020/09/16313.4700.0013.7034680.64%
2020/09/08213.55213.4313.4004210.00%
2020/05/29113.4000.0013.4015700.18%
2020/05/275613.395613.5313.5005420.00%
2020/05/0600.00113.3513.25-1462-0.22%
2020/04/30013.3000.0013.2504520.00%
2020/04/280.112.6000.0012.550.14260.02%
2020/04/24112.2000.0012.1514240.24%
2020/04/2100.00912.1011.90-9420-2.14%
2020/04/17312.680.712.7512.602.34090.56%
2020/04/16612.0500.0012.2063961.51%
2020/04/10112.6500.0012.4013730.27%
2020/04/0900.00112.2512.45-1368-0.27%
2020/04/08111.4000.0012.1013490.29%
2020/04/0600.00210.7010.80-2318-0.63%
2020/03/23110.1500.0010.1512380.42%
2020/03/18111.5000.0011.4511980.50%
2020/02/0300.002015.6615.65-20132-15.13%
2019/12/05516.9000.0016.8551114.47%
2019/11/221517.0200.0017.001511413.13%
2019/11/1300.00116.9516.75-1117-0.85%
2019/11/1200.00316.8516.85-3117-2.56%
2019/11/07117.0000.0017.0511170.85%
2019/10/28117.1000.0017.1011280.78%
2019/10/240.117.1000.0017.100.11270.05%
2019/08/1300.00117.1517.10-1151-0.66%
2019/07/22018.50318.4518.45-3226-1.31%
2019/05/13118.4000.0018.2514750.21%
2019/05/1000.00120.2019.75-1461-0.22%
2019/05/09120.5000.0020.1514500.22%
2019/04/2900.00121.0021.00-1408-0.24%
2019/04/2500.00821.2020.75-8391-2.05%
2019/04/23120.3000.0020.5513610.28%
2019/04/1600.005.320.5520.55-5.3338-1.55%
2019/04/15120.5000.0020.6013300.30%
2019/04/12520.9000.0020.6553111.60%
2019/04/11320.45120.5520.5522300.87%
2019/04/09118.5000.0018.6511630.61%
2019/03/06818.5800.0018.5581286.23%
2018/11/3000.00418.2318.10-4192-2.07%
2018/11/29417.7000.0017.7041912.09%
2018/11/27317.1500.0017.2531911.57%
2018/09/2500.00220.2320.05-2323-0.62%
2018/09/2000.00120.1520.15-1336-0.30%
2018/08/17221.0000.0020.8026400.31%
2018/08/09121.6500.0021.5016250.16%
2018/07/05121.8000.0021.4016520.15%
2018/06/0700.00121.9022.00-1444-0.23%
2018/06/06121.7000.0021.7514240.24%
2018/05/3100.00220.9321.05-2346-0.58%
2018/05/2900.00120.5020.45-1312-0.32%
2018/05/16120.60120.5520.3502950.00%
2018/04/11120.1000.0020.0013140.32%
2018/04/09219.5000.0019.5023220.62%
2018/04/02219.5500.0019.8523270.61%
2018/03/16320.1000.0020.1033100.97%
2018/03/0700.002.320.1320.10-2.3314-0.73%
2018/03/0100.00120.4520.45-1316-0.32%
2018/02/23120.4500.0020.5013200.31%
2018/02/21119.8000.0020.0013160.32%
2018/02/0600.00820.2519.90-8307-2.60%
2018/02/011.720.4800.0020.451.72930.59%
2018/01/25120.7000.0020.7513170.31%
2018/01/24120.6000.0020.6513270.31%
2018/01/18121.2500.0021.3012990.33%
2018/01/1000.00120.0520.10-1252-0.40%
2018/01/03220.2000.0020.2022330.86%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音