晟田 (4541)-元富-緯城券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▲0.30
漲幅
+0.99%
成交量
96張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	30.40	0	0.00	30.55	0.1	429	0.01%
2024/11/12	0.1	31.30	0.1	32.30	32.80	0	419	0.00%
2024/11/11	0	0.00	0.1	32.70	32.20	-0.1	409	-0.01%
2024/11/08	5	32.10	0	0.00	31.70	5	403	1.24%
2024/11/07	0	0.00	0.1	33.53	32.75	-0.1	393	-0.03%
2024/11/05	0	0.00	0.1	31.10	31.80	-0.1	351	-0.03%
2024/10/29	0.1	29.40	0	0.00	29.95	0.1	346	0.03%
2024/10/25	0.1	31.20	0	0.00	31.00	0.1	325	0.02%
2024/10/24	0.1	32.34	0	0.00	31.60	0.1	317	0.03%
2024/10/22	0.1	33.70	0.1	34.80	34.00	-0.1	286	-0.02%
2024/10/21	0	0.00	1.1	32.49	32.60	-1.1	230	-0.46%
2024/10/17	0	0.00	1	30.50	30.20	-1	211	-0.47%
2024/10/16	0	0.00	2	29.83	29.95	-2	205	-0.97%
2024/10/14	1	29.35	1	29.70	29.10	0	194	0.00%
2024/10/09	0	0.00	3	28.88	28.80	-3	186	-1.61%
2024/09/26	1	28.15	0	0.00	28.20	1	185	0.54%
2024/09/24	0	0.00	2	28.95	29.00	-2	180	-1.11%
2024/09/04	1	26.50	1	26.90	26.90	0	203	0.00%
2024/08/30	1	28.15	0	0.00	28.00	1	213	0.47%
2024/08/29	2	28.68	4	29.24	28.20	-2	212	-0.94%
2024/08/28	0	0.00	1	27.95	27.55	-1	200	-0.50%
2024/08/15	0	0.00	0.1	26.75	26.40	-0.1	235	-0.02%
2024/08/07	0	0.00	2	25.25	25.35	-2	244	-0.82%
2024/08/06	1	22.25	1	22.85	24.00	0	242	0.00%
2024/08/05	1	24.40	0	0.00	24.35	1	240	0.42%
2024/08/02	1	27.15	0	0.00	27.05	1	232	0.43%
2024/08/01	0	0.00	1	28.00	28.15	-1	231	-0.43%
2024/07/30	0	0.00	1	27.55	27.55	-1	233	-0.43%
2024/07/29	2	27.45	0	0.00	27.30	2	233	0.86%
2024/07/23	0	0.00	1	28.10	28.35	-1	236	-0.42%
2024/07/22	3	28.02	0	0.00	27.90	3	237	1.26%
2024/07/19	2	29.00	0	0.00	28.80	2	236	0.84%
2024/07/18	3	29.70	2	30.40	29.30	1	236	0.42%
2024/07/17	0	0.00	1	29.45	29.30	-1	223	-0.45%
2024/07/09	1	28.75	1	28.95	28.75	0	320	0.00%
2024/07/02	1	29.00	0	0.00	29.00	1	359	0.28%
2024/07/01	0	0.00	1	29.50	29.20	-1	362	-0.28%
2024/06/27	2	29.00	1	29.45	28.95	1	373	0.27%
2024/06/26	1	29.05	0	0.00	29.00	1	377	0.26%
2024/06/24	0	0.00	4.1	29.75	29.75	-4.1	407	-1.01%
2024/06/21	1	28.45	1	28.75	28.70	0	394	0.00%
2024/06/20	1	28.90	1	29.20	28.70	0	396	0.00%
2024/06/19	0.1	28.70	0	0.00	28.50	0.1	399	0.03%
2024/06/17	1	29.00	0	0.00	28.95	1	397	0.25%
2024/06/13	1	29.20	0	0.00	29.20	1	398	0.25%
2024/06/11	3	29.55	0	0.00	29.35	3	400	0.75%
2024/06/07	0	0.00	3	30.28	30.45	-3	398	-0.75%
2024/06/06	1	29.25	0	0.00	29.45	1	392	0.25%
2024/06/03	0.1	29.70	0	0.00	29.60	0.1	392	0.01%
2024/05/30	1	29.90	0	0.00	29.80	1	392	0.25%
2024/05/29	2	30.33	0	0.00	30.20	2	389	0.51%
2024/05/27	1	30.60	0	0.00	30.55	1	387	0.26%
2024/05/24	4	31.05	0	0.00	30.95	4	386	1.04%
2024/05/23	1	31.10	1	31.25	31.55	0	380	0.00%
2024/05/22	1	30.55	0	0.00	30.45	1	363	0.27%
2024/05/17	0	0.00	2	31.03	30.90	-2	358	-0.56%
2024/05/16	2	30.48	0	0.00	30.60	2	357	0.56%
2024/05/14	0	0.00	3.1	31.10	31.10	-3.1	357	-0.87%
2024/05/13	1	30.15	0	0.00	30.20	1	354	0.28%
2024/05/10	0.1	30.20	0	0.00	30.45	0.1	353	0.03%
2024/05/06	2	30.73	0	0.00	30.70	2	350	0.57%
2024/04/29	0.1	31.45	1	31.45	31.70	-1	346	-0.27%
2024/04/26	1	31.90	0	0.00	31.70	1	347	0.29%
2024/04/22	0.1	31.75	0	0.00	31.70	0.1	349	0.01%
2024/04/18	0	0.00	0.1	33.95	33.55	-0.1	350	-0.01%
2024/04/17	0	0.00	0.2	32.82	32.90	-0.2	343	-0.04%
2024/04/16	0.1	31.85	5	31.90	32.70	-4.9	348	-1.41%
2024/04/15	7	34.04	5.1	34.49	34.30	1.9	322	0.59%
2024/04/10	5	32.50	0.1	33.05	32.95	5	281	1.76%
2024/04/09	0	0.00	0.1	31.55	32.10	-0.1	258	-0.04%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/04/03	0	0.00	2	31.03	31.00	-2	249	-0.80%
2024/03/29	0	0.00	2	31.15	31.35	-2	234	-0.85%
2024/03/28	3	31.08	1	31.20	31.45	2	230	0.87%
2024/03/27	0	0.00	3.2	30.52	31.00	-3.2	217	-1.45%
2024/03/26	0	0.00	1	29.40	29.30	-1	204	-0.49%
2024/03/25	0	29.35	0	0.00	29.90	0	201	0.00%
2024/03/22	3	29.48	1.1	29.16	29.15	2	200	0.97%
2024/03/21	0	28.60	0	0.00	28.60	0	195	0.00%
2024/03/19	0	0.00	1	28.50	28.25	-1	195	-0.51%
2024/03/18	1	28.00	0	0.00	28.15	1	195	0.51%
2024/03/15	0	0.00	0	28.60	28.15	0	197	0.00%
2024/03/14	1.1	28.30	0	0.00	28.30	1.1	199	0.53%
2024/03/11	0.1	29.20	0	0.00	29.00	0.1	199	0.03%
2024/03/08	0.1	29.65	0	0.00	29.15	0.1	199	0.03%
2024/03/05	0	0.00	2	30.10	30.00	-2	199	-1.00%
2024/03/04	2	30.35	0	0.00	30.30	2	199	1.00%
2024/03/01	0	0.00	3	30.55	30.35	-3	199	-1.50%
2024/02/29	0	0.00	1	30.40	30.50	-1	205	-0.49%
2024/02/26	1	30.50	0.1	30.70	30.50	1	230	0.41%
2024/02/22	0	30.30	0	0.00	30.25	0	230	0.00%
2024/02/15	0	0.00	1	29.60	29.65	-1	236	-0.42%
2024/02/05	1	29.05	0	0.00	28.95	1	236	0.42%
2024/01/22	0	0.00	1	29.95	29.95	-1	250	-0.40%
2024/01/19	1	29.40	0	0.00	29.30	1	248	0.40%
2024/01/18	0.1	29.40	0	0.00	29.40	0.1	250	0.02%
2024/01/17	1	30.10	0	0.00	29.70	1	250	0.40%
2024/01/16	1	30.65	0	0.00	30.50	1	249	0.40%
2024/01/12	0	0.00	2	31.55	31.40	-2	241	-0.83%
2024/01/11	2	30.75	0	0.00	30.55	2	239	0.83%
2024/01/09	1.1	31.00	0	0.00	30.90	1.1	236	0.47%
2024/01/05	0	0.00	0	32.41	32.55	0	234	-0.01%
2023/12/25	0.1	31.00	0	0.00	30.85	0.1	248	0.02%
2023/12/13	1	30.20	1	30.85	31.05	0	260	0.00%
2023/11/27	0.1	32.20	0	0.00	32.05	0.1	374	0.01%
2023/11/24	0	0.00	1.2	32.76	32.75	-1.2	384	-0.30%
2023/11/21	0	0.00	0.1	32.20	31.80	-0.1	529	-0.01%
2023/11/20	0	0.00	0.1	31.95	32.05	-0.1	623	-0.01%
2023/11/16	0	0.00	0.1	31.65	31.65	-0.1	703	-0.01%
2023/11/14	0	0.00	1.1	31.41	31.00	-1.1	713	-0.15%
2023/11/10	1.2	30.15	0	0.00	30.10	1.2	724	0.16%
2023/11/09	0	0.00	0	31.45	30.80	0	726	0.00%
2023/11/03	0	0.00	1.1	31.36	31.40	-1.1	761	-0.14%
2023/11/02	0	0.00	0	32.25	30.85	0	766	0.00%
2023/10/31	0.2	30.63	0	0.00	30.00	0.2	772	0.02%
2023/10/30	2	30.78	0	0.00	30.85	2	779	0.26%
2023/10/26	0	0.00	1	31.95	31.20	-1	828	-0.12%
2023/10/20	1	30.85	0	0.00	30.85	1	854	0.12%
2023/10/19	0	0.00	1	31.40	31.55	-1	866	-0.12%
2023/10/18	1	30.85	0	0.00	30.70	1	896	0.11%
2023/10/17	1	32.15	0	0.00	31.75	1	928	0.11%
2023/10/12	0.1	33.40	0.1	33.45	33.40	0.1	985	0.01%
2023/10/05	0	0.00	1	33.30	33.15	-1	1,024	-0.10%
2023/10/04	1	32.55	0	0.00	32.85	1	1,041	0.10%
2023/09/26	0	34.20	0	0.00	34.10	0	1,147	0.00%
2023/09/25	0	0.00	1	34.66	34.80	-1	1,179	-0.09%
2023/09/21	1.1	34.13	0	0.00	34.20	1.1	1,200	0.09%
2023/09/18	0	0.00	1	35.15	34.60	-1	1,290	-0.08%
2023/09/15	3	34.73	0	0.00	34.50	3	1,315	0.23%
2023/09/13	0.1	35.45	2	35.33	35.35	-1.9	1,601	-0.12%
2023/09/12	3.2	36.27	0	0.00	35.65	3.2	1,617	0.19%
2023/09/11	3	37.23	4.1	37.47	36.35	-1.1	1,640	-0.06%
2023/09/08	0	0.00	2.1	36.41	36.90	-2.1	1,624	-0.13%
2023/09/07	3	36.28	0	0.00	35.90	3	1,633	0.18%
2023/09/05	3.2	36.45	0	0.00	36.10	3.2	1,680	0.19%
2023/09/04	0	0.00	3	37.45	37.00	-3	1,700	-0.18%
2023/09/01	3	36.80	1.1	37.16	37.55	2	1,736	0.11%
2023/08/31	0	0.00	3	37.65	36.80	-3	1,769	-0.17%
2023/08/30	0	0.00	2	36.93	37.45	-2	1,812	-0.11%
2023/08/29	2.1	36.47	1	36.95	36.85	1.1	1,816	0.06%
2023/08/28	8	38.13	4	37.83	37.80	4	1,796	0.22%
2023/08/25	2	37.85	1	36.70	37.40	1	1,738	0.06%
2023/08/24	3	36.60	4.2	37.10	37.90	-1.2	1,712	-0.07%
2023/08/23	9.1	35.46	9.5	35.77	35.10	-0.4	1,666	-0.02%
2023/08/22	0.1	33.70	0	0.00	33.65	0.1	1,635	0.00%
2023/08/18	0	0.00	0	35.75	34.25	0	1,834	0.00%
2023/08/16	0.1	33.92	0.1	34.60	34.55	0	2,515	0.00%
2023/08/15	0	0.00	0	36.00	34.90	0	2,577	0.00%
2023/08/11	2.2	35.04	0	0.00	34.60	2.2	2,743	0.08%
2023/08/10	0.1	36.25	0	0.00	36.05	0.1	2,765	0.00%
2023/08/09	0.1	36.75	0	0.00	36.90	0.1	2,812	0.00%
2023/08/08	1	37.15	0	0.00	37.05	1	2,890	0.03%
2023/08/01	2	38.40	2	38.00	38.40	0	3,712	0.00%
2023/07/31	0	0.00	0.1	38.13	38.10	-0.1	3,930	0.00%
2023/07/27	0	0.00	0.1	37.25	36.90	-0.1	4,643	0.00%
2023/07/26	0.1	36.25	0	0.00	36.20	0.1	5,138	0.00%
2023/07/25	0	0.00	2	36.45	36.20	-2	5,433	-0.04%
2023/07/24	0.1	37.05	8	36.50	36.40	-7.9	5,617	-0.14%
2023/07/21	2.1	37.96	2	37.95	37.95	0.1	5,642	0.00%
2023/07/20	3	38.23	2.3	37.41	38.55	0.7	5,712	0.01%
2023/07/19	1.1	36.37	0	0.00	36.00	1.1	5,719	0.02%
2023/07/18	0.1	37.55	0	0.00	36.95	0.1	5,768	0.00%
2023/07/13	0.1	38.50	0	0.00	38.10	0.1	6,045	0.00%
2023/07/12	0	39.50	0	0.00	39.05	0	6,321	0.00%
2023/07/11	1	40.40	21	40.24	40.00	-20	6,677	-0.30%
2023/07/07	1	40.75	2	40.60	40.70	-1	7,099	-0.01%
2023/07/06	1.1	42.47	0	0.00	41.65	1.1	7,131	0.01%
2023/07/05	1	43.85	0	0.00	42.95	1	7,201	0.01%
2023/07/03	0	0.00	7	44.74	44.60	-7	7,271	-0.10%
2023/06/30	1	43.80	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	1	44.30	44.05	-1	7,249	-0.01%
2023/06/28	1	44.25	1.1	44.16	44.00	-0.1	7,241	0.00%
2023/06/27	2	43.70	0	0.00	42.45	2	7,233	0.03%
2023/06/21	0	0.00	3	44.65	44.50	-3	7,360	-0.04%
2023/06/20	10	45.33	2	44.58	44.70	8	7,350	0.11%
2023/06/19	41	44.78	14	45.47	45.30	27	7,243	0.37%
2023/06/16	0	0.00	7	42.15	41.85	-7	7,072	-0.10%
2023/06/15	1	40.60	1.1	42.10	42.45	-0.1	7,060	0.00%
2023/06/14	1.1	41.01	0	0.00	41.00	1.1	7,034	0.01%
2023/06/13	0	0.00	1	41.35	41.30	-1	7,040	-0.01%
2023/06/12	8.1	42.11	2	42.20	41.40	6.1	7,042	0.09%
2023/06/09	7	43.39	0	0.00	43.20	7	7,030	0.10%
2023/06/08	1	43.80	2	43.60	43.80	-1	7,047	-0.01%
2023/06/07	4	45.18	8	44.65	44.40	-4	7,060	-0.06%
2023/06/06	19	44.87	5	44.57	44.20	14	7,080	0.20%
2023/06/05	6	44.84	3	44.98	44.85	3	7,154	0.04%
2023/06/02	2	43.75	1	43.30	43.40	1	7,106	0.01%
2023/06/01	1	43.35	0	0.00	43.55	1	7,146	0.01%
2023/05/30	0	43.10	2	43.15	43.00	-2	7,310	-0.03%
2023/05/29	8	43.84	1	43.90	43.70	7	7,302	0.10%
2023/05/26	1	44.25	0	0.00	43.20	1	7,261	0.01%
2023/05/25	1	46.50	1	45.65	45.00	0	7,238	0.00%
2023/05/24	7	46.43	15	46.43	46.50	-8	7,209	-0.11%
2023/05/23	28	47.32	19	46.57	45.75	9	7,075	0.13%
2023/05/22	4	43.40	5.1	45.36	46.10	-1.1	6,565	-0.02%
2023/05/19	0	0.00	2	42.41	41.95	-2	6,448	-0.03%
2023/05/18	1	42.50	1	43.45	42.00	0	6,384	0.00%
2023/05/17	8	42.42	3	42.57	42.45	5	6,312	0.08%
2023/05/16	2	41.90	6	41.94	41.50	-4	6,214	-0.06%
2023/05/15	1.1	42.19	2	42.13	41.80	-0.9	6,190	-0.01%
2023/05/12	4	43.31	3	43.38	43.05	1	6,220	0.02%
2023/05/11	2.1	44.91	1	44.35	43.55	1.1	6,170	0.02%
2023/05/10	3	45.78	2	46.30	46.05	1	6,062	0.02%
2023/05/09	1	46.55	4	46.68	46.00	-3	5,947	-0.05%
2023/05/08	60	48.79	62	49.01	49.00	-2	5,818	-0.03%
2023/05/05	4	46.25	4	46.11	46.80	0	5,351	0.00%
2023/05/04	16	46.05	7	46.14	45.70	9	5,116	0.18%
2023/05/03	13	47.94	13	48.65	48.00	0	4,871	0.00%
2023/05/02	15	46.73	8	47.05	46.60	7	4,378	0.16%
2023/04/28	5	45.07	4	46.03	47.20	1	3,880	0.03%
2023/04/27	7	40.38	5	41.64	42.95	2	3,577	0.06%
2023/04/26	3	38.35	7	38.80	39.05	-4	3,382	-0.12%
2023/04/25	4	38.93	3	39.28	38.50	1	3,346	0.03%
2023/04/24	2	38.75	2	39.05	39.15	0	3,242	0.00%
2023/04/21	1	37.60	13.1	38.27	38.00	-12.1	3,198	-0.38%
2023/04/20	2	40.35	0	0.00	39.00	2	3,134	0.06%
2023/04/19	2	41.53	0	0.00	41.30	2	3,066	0.07%
2023/04/18	0	42.35	1	42.40	41.60	-1	3,011	-0.03%
2023/04/17	16	42.11	13	41.63	42.50	3	2,838	0.11%
2023/04/14	14	42.24	14	42.06	40.10	0	2,553	0.00%
2023/04/13	5	40.16	5	39.94	40.75	0	2,190	0.00%
2023/04/12	5	36.47	7	36.01	37.05	-2	1,909	-0.10%
2023/04/11	5	35.01	1	35.00	34.60	4	1,786	0.22%
2023/04/10	8	36.62	8	36.38	35.90	0	1,733	0.00%
2023/04/07	2	35.70	3	35.97	35.45	-1	1,641	-0.06%
2023/03/30	0	34.03	0	0.00	33.90	0	1,519	0.00%
2023/03/28	1	33.50	1	33.50	33.50	0	1,511	0.00%
2023/03/27	2	35.95	0	0.00	35.20	2	1,466	0.14%
2023/03/24	0	34.70	1	34.85	34.35	-1	1,358	-0.07%
2023/03/23	1	34.35	2	34.20	34.40	-1	1,336	-0.07%
2023/03/20	0	0.00	1	33.50	33.55	-1	1,312	-0.08%
2023/03/17	1	32.90	0	0.00	33.05	1	1,326	0.08%
2023/03/15	1	34.10	1	34.10	34.10	0	1,331	0.00%
2023/03/14	2	33.70	1	33.65	33.40	1	1,326	0.08%
2023/03/13	1	32.20	0	0.00	32.80	1	1,335	0.07%
2023/03/10	4	34.33	0	0.00	33.75	4	1,311	0.30%
2023/03/09	1	34.05	1	35.50	34.05	0	1,288	0.00%
2023/03/08	7	35.33	6	36.13	34.65	1	1,276	0.08%
2023/03/03	2	34.80	5	34.94	34.60	-3	1,281	-0.23%
2023/03/02	8	34.26	0	0.00	34.35	8	1,276	0.63%
2023/02/22	0	0.00	12	31.65	32.00	-12	1,335	-0.90%
2023/02/17	7	31.40	0	0.00	31.40	7	1,266	0.55%
2023/02/10	5	32.30	0	0.00	30.30	5	1,231	0.41%
2023/02/09	0	0.00	3	31.38	31.25	-3	1,151	-0.26%
2023/01/11	0	0.00	1	29.20	29.25	-1	1,144	-0.09%
2023/01/05	1	30.85	2	31.50	30.85	-1	1,166	-0.09%
2022/12/30	2	30.18	0	0.00	30.15	2	1,171	0.17%
2022/12/29	0	0.00	1	28.05	28.20	-1	1,134	-0.09%
2022/12/28	0	29.05	0	0.00	28.25	0	1,145	0.00%
2022/12/27	1	29.10	0	0.00	29.05	1	1,150	0.09%
2022/12/19	0	0.00	1	30.10	29.95	-1	1,220	-0.08%
2022/12/15	1	31.45	0	0.00	31.50	1	1,265	0.08%
2022/12/13	0	0.00	2	30.65	31.10	-2	1,254	-0.16%
2022/12/12	1	30.15	0	0.00	30.20	1	1,255	0.08%
2022/12/09	1	31.45	2	31.63	30.90	-1	1,267	-0.08%
2022/12/08	2	30.58	1	31.10	31.35	1	1,322	0.08%
2022/12/07	0	0.00	3	30.35	30.00	-3	1,341	-0.22%
2022/12/06	2	30.88	0	0.00	30.20	2	1,420	0.14%
2022/12/05	0	0.00	1	32.05	31.00	-1	1,479	-0.07%
2022/12/01	1	31.05	0	0.00	31.15	1	1,480	0.07%
2022/11/30	1	31.30	1	31.20	31.55	0	1,488	0.00%
2022/11/29	3	32.08	2	32.70	32.10	1	1,483	0.07%
2022/11/28	1	31.10	0	0.00	30.60	1	1,363	0.07%
2022/11/25	1	30.25	3	30.00	29.95	-2	1,325	-0.15%
2022/11/24	0	0.00	3	31.45	31.25	-3	1,297	-0.23%
2022/11/23	7	31.26	2	31.60	31.25	5	1,210	0.41%
2022/11/22	3	29.07	1	28.80	29.25	2	1,069	0.19%
2022/11/03	0	0.00	1	29.15	29.30	-1	1,120	-0.09%
2022/10/31	1	27.80	0	0.00	27.60	1	1,194	0.08%
2022/10/28	1	26.80	1	26.80	26.80	0	1,268	0.00%
2022/09/30	2	30.25	0	0.00	31.00	2	1,809	0.11%
2022/09/26	0	0.00	1	32.60	32.60	-1	1,790	-0.06%
2022/09/22	0	0.00	1	34.80	35.90	-1	1,756	-0.06%
2022/09/21	1	35.80	0	0.00	35.35	1	1,743	0.06%
2022/09/15	2	37.20	0	0.00	35.85	2	1,761	0.11%
2022/09/14	0	0.00	2	35.70	35.55	-2	1,737	-0.12%
2022/09/13	6	34.33	9	34.68	35.15	-3	1,818	-0.16%
2022/09/12	4	34.15	1	33.85	34.70	3	2,049	0.15%
2022/08/18	1	29.90	0	0.00	29.80	1	1,914	0.05%
2022/08/08	0	0.00	6	30.30	30.50	-6	1,803	-0.33%
2022/08/05	0	0.00	9	31.04	30.30	-9	1,776	-0.51%
2022/08/04	2	30.45	0	0.00	31.55	2	1,722	0.12%
2022/08/02	0	0.00	2	29.70	29.20	-2	1,623	-0.12%
2022/07/29	2	29.53	2	28.65	29.45	0	1,561	0.00%
2022/07/28	0	0.00	2	28.90	28.55	-2	1,538	-0.13%
2022/07/27	3	28.85	0	0.00	29.45	3	1,523	0.20%
2022/07/20	2	28.95	0	0.00	29.05	2	1,456	0.14%
2022/07/15	3	29.45	3	28.75	28.80	0	1,409	0.00%
2022/07/12	0	0.00	1	28.20	27.60	-1	1,099	-0.09%
2022/07/11	3	29.12	3	28.25	29.50	0	1,095	0.00%
2022/07/05	0	0.00	2	27.30	26.20	-2	994	-0.20%
2022/07/04	2	25.05	1	25.50	26.30	1	980	0.10%
2022/07/01	1	25.35	0	0.00	25.05	1	962	0.10%
2022/06/29	0	0.00	2	28.40	27.25	-2	940	-0.21%
2022/06/27	2	26.95	0	0.00	27.75	2	912	0.22%
2022/06/20	10	29.00	10	28.10	27.20	0	668	0.00%
2022/06/17	9	26.98	13	27.40	28.10	-4	348	-1.15%
2022/06/16	0	0.00	2	24.50	25.55	-2	206	-0.97%
2022/06/14	1	23.50	0	0.00	23.70	1	181	0.55%
2022/06/10	1	24.25	1	24.70	24.25	0	179	0.00%
2022/06/08	1	23.85	0	0.00	23.95	1	176	0.57%
2022/06/02	0	0.00	3	24.20	23.60	-3	175	-1.71%
2022/05/30	0	0.00	1	23.60	23.45	-1	173	-0.58%
2022/05/25	1	22.95	0	0.00	22.90	1	173	0.58%
2022/05/13	1	23.05	0	0.00	23.20	1	192	0.52%
2022/04/29	2	24.05	2	23.98	24.15	0	191	-0.01%
2022/04/27	1	24.20	1	24.80	24.45	0	190	0.00%
2022/04/25	0	0.00	1	24.95	25.00	-1	185	-0.54%
2022/04/22	1	24.50	1	25.05	24.85	0	180	0.00%
2022/04/21	1	24.55	0	0.00	24.50	1	178	0.56%
2022/04/20	1	25.15	0	0.00	25.05	1	171	0.58%
2022/04/19	3	25.35	3	25.80	25.35	0	169	0.00%
2022/04/18	2	25.88	5	25.93	25.85	-3	160	-1.87%
2022/04/15	2	25.40	1	25.00	25.65	1	145	0.69%
2022/04/14	0	0.00	3	24.98	24.70	-3	120	-2.49%
2022/04/13	0	25.10	0	0.00	23.40	0	96	0.00%
2022/04/11	0	0.00	2	23.58	23.25	-2	92	-2.16%
2022/04/08	0	0.00	1	22.25	22.30	-1	87	-1.14%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.65	1	22.95	22.85	-1	92	-1.07%
2022/03/17	0	0.00	1	22.40	22.40	-1	94	-1.06%
2022/03/15	1	21.95	0	0.00	21.85	1	97	1.02%
2022/03/08	1	22.40	0	0.00	22.40	1	114	0.87%
2022/03/07	1	23.00	0	0.00	23.00	1	113	0.88%
2022/03/01	0	0.00	1	24.20	24.30	-1	134	-0.74%
2022/02/24	1	23.50	0	0.00	23.70	1	131	0.76%
2022/02/17	0	0.00	1	24.45	24.25	-1	146	-0.68%
2022/02/15	0	0.00	3	23.90	23.90	-3	143	-2.08%
2022/02/14	1	23.35	2	23.25	23.60	-1	144	-0.69%
2022/02/11	0	0.00	2	23.20	23.30	-2	146	-1.37%
2022/02/10	0	0.00	1	23.10	23.20	-1	156	-0.64%
2022/02/07	1	22.20	1	22.35	22.65	0	161	0.00%
2022/01/26	1	21.60	0	0.00	21.80	1	161	0.62%
2022/01/21	2	22.43	0	0.00	22.55	2	161	1.24%
2022/01/19	1	23.05	0	0.00	23.25	1	160	0.62%
2022/01/14	1	23.25	2	23.58	23.30	-1	160	-0.62%
2022/01/13	1	23.25	0	0.00	23.25	1	161	0.62%
2022/01/07	1	23.65	0	0.00	23.50	1	160	0.62%
2022/01/06	0	0.00	6	23.87	23.80	-6	158	-3.77%
2022/01/05	4	24.00	0	0.00	24.00	4	158	2.53%
2022/01/03	2	24.00	0	0.00	24.15	2	160	1.24%
2021/12/30	1	24.05	0	0.00	24.00	1	160	0.62%
2021/12/22	2	24.60	2	24.30	24.45	0	160	0.00%
2021/12/20	0	0.00	1	24.15	24.30	-1	161	-0.62%
2021/12/17	1	24.20	0	0.00	24.15	1	161	0.62%
2021/12/14	2	24.33	3	24.25	24.40	-1	162	-0.62%
2021/12/10	2	24.85	0	0.00	24.95	2	161	1.24%
2021/12/08	1	25.05	1	25.70	25.35	0	158	0.00%
2021/12/07	1	25.05	0	0.00	25.10	1	155	0.64%
2021/12/03	0	0.00	1	25.55	25.35	-1	151	-0.66%
2021/12/01	3	24.43	0	0.00	24.50	3	145	2.07%
2021/11/30	0	0.00	1	24.50	24.50	-1	144	-0.69%
2021/11/29	1	23.75	0	0.00	24.10	1	144	0.69%
2021/11/26	1	24.80	0	0.00	24.60	1	142	0.70%
2021/11/25	0	0.00	4	25.63	25.70	-4	136	-2.93%
2021/11/23	1	24.35	1	24.50	24.50	0	121	0.00%
2021/11/22	2	24.35	0	0.00	24.90	2	120	1.66%
2021/11/19	0	0.00	1	24.80	24.95	-1	118	-0.84%
2021/11/18	1	24.40	0	0.00	24.70	1	115	0.86%
2021/11/17	3	25.12	0	0.00	25.40	3	113	2.65%
2021/11/16	0	0.00	3	25.73	25.60	-3	111	-2.68%
2021/11/10	2	24.08	0	0.00	24.05	2	112	1.78%
2021/11/09	0	0.00	2	24.73	24.80	-2	108	-1.84%
2021/11/04	0	0.00	1	23.60	23.30	-1	113	-0.88%
2021/10/29	1	23.30	1	23.30	23.30	0	128	0.00%
2021/10/28	1	22.60	1	23.10	23.10	0	133	0.00%
2021/10/08	1	22.30	0	0.00	22.30	1	283	0.35%
2021/09/30	0	0.00	1	22.55	22.55	-1	294	-0.34%
2021/09/27	0	0.00	1	22.55	22.60	-1	299	-0.33%
2021/09/24	0	0.00	1	22.55	22.55	-1	300	-0.33%
2021/09/17	1	22.15	0	0.00	22.25	1	304	0.33%
2021/09/15	0	0.00	1	21.95	21.95	-1	306	-0.33%
2021/09/09	2	21.68	0	0.00	22.10	2	317	0.63%
2021/09/03	0	0.00	1	22.60	22.90	-1	321	-0.31%
2021/08/23	0	0.00	1	22.55	22.65	-1	410	-0.24%
2021/08/20	1	21.55	0	0.00	21.70	1	412	0.24%
2021/08/19	0	0.00	1	22.35	21.75	-1	410	-0.24%
2021/08/18	0	0.00	0.1	21.50	22.45	-0.1	409	-0.02%
2021/08/17	4	21.66	2	22.00	21.50	2	407	0.49%
2021/08/16	3	23.30	1	23.65	22.30	2	398	0.50%
2021/08/11	4	24.19	1	24.85	24.45	3	386	0.78%
2021/08/10	3	25.02	112.4	25.03	24.65	-109.4	383	-28.50%	大賣/鉅額交易
2021/08/09	0	0.00	1	26.15	26.10	-1	373	-0.27%
2021/08/06	1	25.60	0	0.00	25.60	1	372	0.27%
2021/08/05	6	26.18	0	0.00	26.20	6	369	1.63%
2021/08/04	2	26.90	0	0.00	26.90	2	368	0.54%
2021/08/03	2	26.30	3	26.75	27.30	-1	364	-0.27%
2021/08/02	6	26.35	2	26.20	26.20	4	359	1.11%
2021/07/30	3.1	27.02	4	27.68	26.95	-0.9	350	-0.26%
2021/07/29	1	26.20	2	26.10	26.85	-1	311	-0.32%
2021/07/28	2	23.15	3	24.25	24.90	-1	280	-0.36%
2021/07/27	3	25.03	1	26.40	24.10	2	276	0.72%
2021/07/26	0	0.00	2	24.68	25.30	-2	244	-0.82%
2021/07/23	0	0.00	1	23.45	23.00	-1	219	-0.46%
2021/07/21	1	22.75	0	0.00	22.85	1	218	0.46%
2021/07/14	1	23.15	0	0.00	23.15	1	226	0.44%
2021/07/13	1	23.40	1	23.95	23.40	0	226	0.00%
2021/06/22	0	0.00	1	23.30	23.15	-1	221	-0.45%
2021/06/18	0	0.00	1	22.80	22.60	-1	217	-0.46%
2021/06/16	1	22.10	0	0.00	22.20	1	220	0.45%
2021/06/11	1	22.40	0	0.00	22.45	1	243	0.41%
2021/06/10	1	23.10	0	0.00	22.90	1	257	0.39%
2021/06/08	1	23.15	1	23.65	23.80	0	248	0.00%
2021/06/04	1	23.60	2	23.83	23.35	-1	231	-0.43%
2021/06/03	0	0.00	3	22.53	22.85	-3	201	-1.49%
2021/05/31	0	0.00	2	20.88	20.90	-2	178	-1.12%
2021/05/28	0	0.00	2	20.60	19.80	-2	177	-1.13%
2021/05/25	0	0.00	1	18.90	18.60	-1	185	-0.54%
2021/05/18	0	0.00	1	18.10	18.40	-1	192	-0.52%
2021/05/17	1	17.25	0	0.00	17.45	1	190	0.53%
2021/05/13	0	0.00	1	18.65	18.35	-1	187	-0.53%
2021/05/12	3	18.50	0	0.00	18.50	3	186	1.61%
2021/05/11	2	19.48	0	0.00	19.80	2	180	1.11%
2021/05/10	1	20.15	0	0.00	20.15	1	177	0.56%
2021/05/06	1	20.10	1	20.60	20.50	0	175	0.00%
2021/05/04	1	20.15	1	20.90	21.00	0	174	0.00%
2021/04/29	0	0.00	1	21.45	21.40	-1	169	-0.59%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/15	0	0.00	1	21.80	21.45	-1	165	-0.60%
2021/04/13	0	0.00	1	21.50	21.30	-1	161	-0.62%
2021/04/12	1	20.85	0	0.00	21.15	1	158	0.63%
2021/04/09	4	21.33	0	0.00	21.30	4	154	2.58%
2021/04/07	1	21.30	0	0.00	21.35	1	153	0.65%
2021/03/30	0	0.00	1	22.05	21.45	-1	149	-0.67%
2021/03/26	1	21.15	1	21.40	21.05	0	146	0.00%
2021/03/23	1	21.05	0	0.00	21.00	1	145	0.69%
2021/03/22	0	0.00	1	21.60	21.05	-1	144	-0.69%
2021/03/19	1	20.55	1	20.95	20.80	0	142	0.00%
2021/03/18	1	21.25	0	0.00	21.30	1	138	0.72%
2021/03/17	2	22.03	2	23.13	22.10	0	131	0.00%
2021/03/16	0	0.00	6	20.97	21.60	-6	112	-5.34%
2021/03/15	4	19.38	1	19.70	19.65	3	96	3.10%
2021/03/09	1	19.05	0	0.00	19.05	1	95	1.04%
2021/03/08	0	0.00	2	19.45	19.20	-2	95	-2.09%
2021/03/03	0	0.00	1	18.80	18.80	-1	91	-1.10%
2021/02/25	0	0.00	1	18.70	18.60	-1	85	-1.17%
2021/01/26	0	0.00	2	17.65	17.50	-2	78	-2.56%
2020/12/30	1	18.95	0	0.00	18.95	1	62	1.61%
2020/12/29	1	19.15	0	0.00	19.10	1	60	1.64%
2020/12/21	0	0.00	1	19.65	19.45	-1	58	-1.70%
2020/08/06	1	19.20	0	0.00	19.20	1	175	0.57%
2020/07/02	0	0.00	1	20.15	20.25	-1	171	-0.58%
2020/06/30	1	20.50	0	0.00	20.30	1	170	0.59%
2020/06/11	1	20.30	0	0.00	20.50	1	187	0.53%
2020/06/08	0	0.00	1	20.65	21.10	-1	194	-0.51%
2020/06/05	0	0.00	1	21.15	21.50	-1	186	-0.53%
2020/06/04	0	0.00	1	20.25	20.00	-1	171	-0.58%
2020/05/29	3	19.30	12	19.03	18.65	-9	159	-5.63%
2020/05/28	1	19.45	1	19.45	19.45	0	147	0.00%
2020/05/27	10	17.95	0	0.00	17.70	10	134	7.43%
2020/05/05	0	0.00	8	18.29	18.40	-8	121	-6.60%
2020/04/29	8	18.24	0	0.00	18.30	8	118	6.77%
2020/04/17	0	0.00	1	18.05	18.20	-1	119	-0.84%
2020/03/26	1	16.35	0	0.00	16.60	1	136	0.73%
2020/03/18	0	0.00	6	16.17	16.20	-6	121	-4.95%
2020/03/03	2	21.93	0	0.00	21.75	2	95	2.09%
2020/01/20	2	25.55	0	0.00	25.60	2	88	2.27%
2019/12/31	0	0.00	4	26.53	26.80	-4	105	-3.80%
2019/12/24	0	0.00	5	26.20	25.85	-5	104	-4.77%
2019/12/23	1	26.40	1	26.20	26.20	0	103	0.00%
2019/12/10	0	0.00	1	25.35	25.45	-1	124	-0.80%
2019/11/26	2	25.65	0	0.00	25.80	2	152	1.32%
2019/11/22	6	25.52	0	0.00	25.50	6	154	3.88%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/10/07	1	26.30	0	0.00	26.40	1	181	0.55%
2019/09/27	5	26.98	0	0.00	26.65	5	179	2.79%
2019/09/26	1	27.40	0	0.00	27.50	1	174	0.57%
2019/09/12	0	0.00	2	28.33	28.40	-2	148	-1.34%
2019/09/10	0	0.00	1	28.05	27.75	-1	139	-0.72%
2019/09/02	1	27.05	0	0.00	27.15	1	122	0.82%
2019/08/19	2	27.25	0	0.00	27.40	2	113	1.76%
2019/08/13	1	29.15	0	0.00	29.05	1	108	0.92%
2019/07/16	2	30.95	0	0.00	31.15	2	129	1.54%
2019/06/17	1	29.55	0	0.00	29.70	1	199	0.50%
2019/05/24	1	28.90	0	0.00	28.50	1	362	0.28%
2019/05/23	1	29.40	0	0.00	28.85	1	363	0.28%
2019/05/21	1	29.30	0	0.00	29.30	1	365	0.27%
2019/05/15	0	0.00	2	29.73	29.55	-2	398	-0.50%
2019/05/14	0	0.00	1	29.10	29.40	-1	400	-0.25%
2019/05/13	1	28.30	0	0.00	28.35	1	401	0.25%
2019/05/09	1	28.25	0	0.00	28.15	1	422	0.24%
2019/05/08	2	28.85	0	0.00	28.85	2	437	0.46%
2019/03/08	1	35.00	1	34.90	35.70	0	331	0.00%
2019/03/05	3	35.03	4	35.51	35.60	-1	306	-0.33%
2019/03/04	1	34.85	0	0.00	34.80	1	290	0.34%
2019/02/20	0	0.00	13	33.56	33.45	-13	240	-5.41%
2019/02/18	13	33.53	0	0.00	33.35	13	237	5.47%
2019/02/15	0	0.00	10	31.50	32.00	-10	214	-4.66%
2019/02/14	0	0.00	1	32.20	31.95	-1	208	-0.48%
2019/01/23	10	30.45	1	30.60	30.60	9	107	8.37%
2018/12/24	0	0.00	2	26.60	26.55	-2	154	-1.29%
2018/12/22	0	0.00	2	26.75	26.90	-2	155	-1.29%
2018/12/21	0	0.00	2	26.55	26.55	-2	155	-1.29%
2018/12/14	1	27.35	0	0.00	27.60	1	154	0.65%
2018/12/12	1	27.70	0	0.00	27.55	1	155	0.64%
2018/12/06	0	0.00	1	28.50	28.40	-1	153	-0.65%
2018/12/04	1	28.80	0	0.00	28.80	1	154	0.65%
2018/12/03	1	28.85	0	0.00	28.80	1	155	0.64%
2018/11/29	0	0.00	5	28.35	28.35	-5	155	-3.22%
2018/11/28	0	0.00	0.1	30.90	28.30	-0.1	155	-0.06%
2018/11/26	2	27.85	0	0.00	27.95	2	155	1.29%
2018/11/22	1	28.25	0	0.00	28.00	1	161	0.62%
2018/11/20	3	28.65	0	0.00	28.50	3	167	1.79%
2018/11/19	0	0.00	7	29.00	28.75	-7	168	-4.17%
2018/11/14	2	27.78	0	0.00	27.90	2	180	1.11%
2018/11/13	0	0.00	2	27.70	27.90	-2	181	-1.10%
2018/11/12	4	27.83	0	0.00	27.90	4	183	2.18%
2018/11/07	1	27.65	0	0.00	28.10	1	189	0.53%
2018/11/05	2	27.75	0	0.00	27.55	2	196	1.02%
2018/10/03	2	31.75	0	0.00	32.05	2	244	0.82%
2018/08/29	0	0.00	1	30.10	30.20	-1	238	-0.42%
2018/08/28	0	0.00	1	29.60	30.05	-1	237	-0.42%
2018/07/26	0	33.30	3	34.20	33.30	-3	267	-1.11%
2018/07/25	3	33.45	0	0.00	33.00	3	263	1.14%
2018/07/19	0	0.00	20	33.73	33.75	-20	266	-7.50%
2018/07/12	0	0.00	1	30.60	30.60	-1	284	-0.35%
2018/06/06	1	31.15	0	0.00	31.05	1	384	0.26%
2018/06/05	1	31.50	0	0.00	31.20	1	383	0.26%
2018/06/01	0	30.80	0	0.00	30.90	0	376	0.00%
2018/05/29	3	29.57	0	0.00	29.95	3	369	0.81%
2018/05/28	0	29.10	0	0.00	29.40	0	368	0.01%
2018/05/02	1	33.38	1	33.30	33.00	0	299	0.01%
2018/04/30	0	0.00	8.2	32.14	32.60	-8.2	292	-2.80%
2018/04/27	10	32.00	2	31.90	31.90	8	290	2.76%
2018/04/23	0	0.00	20	31.42	31.65	-20	262	-7.63%
2018/04/19	0	0.00	2	32.75	32.50	-2	252	-0.79%
2018/04/18	1	31.80	15	33.00	31.60	-14	235	-5.94%
2018/04/17	1	34.70	0	0.00	32.90	1	214	0.47%
2018/04/16	0	0.00	2	32.50	33.00	-2	160	-1.25%
2018/04/11	15	31.00	1	30.20	29.40	14	100	13.88%
2018/03/08	0	0.00	2	28.20	28.10	-2	100	-2.00%
2018/03/02	0	0.00	3	28.20	28.10	-3	101	-2.96%
2018/03/01	0	28.15	0	0.00	28.15	0	102	0.03%
2018/02/27	0	0.00	4	28.30	28.00	-4	111	-3.60%
2018/02/26	0	0.00	1	27.60	27.60	-1	116	-0.86%
2018/02/23	0	27.00	0	0.00	27.00	0	117	0.00%
2018/02/22	0.1	26.50	0	0.00	26.50	0.1	126	0.12%
2018/02/09	1	26.25	0	0.00	26.05	1	158	0.63%
2018/02/07	0	0.00	2	27.93	27.00	-2	158	-1.26%
2018/02/06	0	0.00	3	27.07	26.30	-3	156	-1.91%
2018/02/05	1	26.00	0	0.00	26.00	1	153	0.65%
2018/01/31	4	26.05	0	0.00	26.00	4	158	2.52%
2018/01/29	0	0.00	5	26.81	26.80	-5	155	-3.22%
2018/01/26	5	27.05	0	0.00	27.05	5	154	3.23%
2018/01/05	9	28.50	0	0.00	28.40	9	156	5.76%