桓達 (4549)-元富-緯城券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	114.00	15.3	113.26	111.50	-11.3	136	-8.25%
2024/05/13	0	0.00	36	100.75	105.50	-36	96	-37.39%
2024/05/10	0	0.00	1	96.10	96.10	-1	46	-2.14%
2024/05/03	0	0.00	6	96.00	96.00	-6	43	-13.76%
2024/04/22	0	0.00	1	93.30	92.60	-1	44	-2.24%
2024/04/16	0	0.00	1	94.30	94.10	-1	43	-2.28%
2024/04/15	0	0.00	11	95.38	95.30	-11	43	-25.24%
2024/04/09	4	95.78	0	0.00	95.00	4	43	9.20%
2024/03/20	0	0.00	3	94.73	94.50	-3	42	-7.09%
2024/03/13	1	94.80	0	0.00	94.40	1	40	2.48%
2024/03/06	0	0.00	3	96.20	96.10	-3	38	-7.87%
2023/12/25	1	93.50	0	0.00	93.10	1	27	3.64%
2023/12/06	1	90.00	0	0.00	90.20	1	24	4.14%
2023/11/30	1	90.00	0	0.00	90.60	1	24	4.12%
2023/11/29	1.1	89.86	0	0.00	89.90	1.1	24	4.42%
2023/11/24	1	88.50	0	0.00	88.20	1	25	3.97%
2023/11/22	1	87.51	0	0.00	87.30	1	25	4.00%
2023/11/16	1	86.80	0	0.00	86.70	1	24	4.08%
2023/11/15	0	0.00	4	86.65	86.80	-4	24	-16.21%
2023/11/13	0	87.00	0	0.00	86.90	0	25	0.04%
2023/11/03	0	0.00	4	86.10	86.40	-4	33	-11.95%
2023/10/20	1	88.90	0	0.00	88.90	1	38	2.59%
2023/10/13	0	0.00	1	88.70	88.60	-1	47	-2.11%
2023/10/12	0	0.00	2	88.70	88.70	-2	49	-4.07%
2023/10/11	0	0.00	1	89.00	88.50	-1	51	-1.95%
2023/10/06	0	0.00	1	89.00	88.80	-1	54	-1.85%
2023/10/04	0	0.00	1	89.00	88.50	-1	58	-1.72%
2023/09/21	0	0.00	1	89.50	89.00	-1	87	-1.15%
2023/09/15	0	0.00	1	90.00	89.50	-1	106	-0.94%
2023/09/11	1	88.10	2	88.15	88.80	-1	162	-0.62%
2023/09/08	0	0.00	3	88.03	88.20	-3	162	-1.84%
2023/09/07	0	0.00	2	88.05	88.20	-2	166	-1.20%
2023/09/06	0	0.00	1	87.60	88.50	-1	171	-0.58%
2023/08/30	0	0.00	2	88.90	89.20	-2	174	-1.15%
2023/08/16	3	95.90	0	0.00	96.50	3	174	1.72%
2023/08/14	12	93.50	1	94.10	95.40	11	174	6.29%
2023/08/10	10	95.00	0	0.00	95.00	10	177	5.63%
2023/08/09	10	98.20	0	0.00	97.50	10	181	5.51%
2023/08/04	4	99.63	0	0.00	99.50	4	187	2.13%
2023/07/24	1	100.00	0	0.00	100.50	1	192	0.52%
2023/07/14	10	106.00	0	0.00	106.00	10	186	5.37%
2023/07/13	41	106.24	0	0.00	105.50	41	184	22.20%
2023/07/12	1	105.50	0	0.00	105.00	1	182	0.55%
2023/07/11	1	106.00	0	0.00	106.00	1	181	0.55%
2023/07/10	3	105.67	0	0.00	105.50	3	181	1.65%
2023/07/07	3	112.00	0	0.00	110.00	3	178	1.68%
2023/07/06	2	112.75	0	0.00	114.00	2	176	1.14%
2023/07/03	10	115.75	0	0.00	116.50	10	164	6.09%
2023/06/20	0	0.00	1	115.00	116.00	-1	142	-0.70%
2023/06/19	1	111.00	1	111.50	111.50	0	119	0.00%
2023/05/24	1	98.50	0	0.00	98.50	1	91	1.09%
2023/04/21	1	92.10	0	0.00	92.50	1	70	1.42%
2023/04/07	1	92.40	0	0.00	92.60	1	61	1.63%
2023/04/06	1	92.00	0	0.00	92.10	1	61	1.64%
2023/03/31	1	91.70	0	0.00	92.00	1	60	1.66%
2023/03/29	1	91.20	0	0.00	91.30	1	59	1.69%
2023/03/28	2	91.70	0	0.00	91.20	2	58	3.41%
2023/03/16	1	89.90	0	0.00	89.60	1	51	1.96%
2023/02/20	1	89.10	0	0.00	89.30	1	40	2.46%
2022/11/17	0	0.00	0.1	84.00	83.90	-0.1	72	-0.08%
2022/08/03	0	0.00	1	85.80	86.10	-1	31	-3.15%
2022/08/01	1	86.00	0	0.00	87.80	1	31	3.14%
2021/10/01	1	86.40	0	0.00	86.40	1	50	2.00%
2021/09/30	1	88.90	0	0.00	88.30	1	49	2.03%
2021/05/12	0	79.10	0	0.00	79.50	0	131	0.01%
2021/04/29	0	89.50	0	0.00	88.60	0	123	0.02%
2021/04/15	1	90.30	0	0.00	90.50	1	154	0.65%
2021/04/13	0	0.00	1	93.20	90.70	-1	149	-0.67%
2021/04/12	0	0.00	2	94.20	93.20	-2	147	-1.36%
2021/04/08	0	95.80	0	0.00	97.10	0	137	0.01%
2021/01/05	1	77.00	0	0.00	76.50	1	45	2.22%
2020/12/16	1	73.70	0	0.00	74.40	1	39	2.50%
2020/11/23	1	75.40	0	0.00	75.50	1	54	1.85%
2020/08/12	0	0.00	2	71.60	71.60	-2	61	-3.23%
2020/08/04	2	66.20	0	0.00	66.70	2	61	3.24%
2020/05/12	0	0.00	2	70.20	70.00	-2	65	-3.04%
2020/05/07	2	70.00	0	0.00	71.30	2	64	3.09%
2019/11/27	0	0.00	0	86.20	86.20	0	39	-0.11%
2018/11/13	0	0.00	1	73.20	72.10	-1	52	-1.91%
2018/09/14	0	0.00	1	80.00	81.30	-1	74	-1.35%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/27	1	99.50	0	0.00	100.00	1	730	0.14%
2018/04/17	0	0.00	1	105.50	104.50	-1	674	-0.15%
2018/04/16	2	104.00	0	0.00	103.00	2	653	0.31%
2018/04/12	1	106.00	0	0.00	104.50	1	629	0.16%
2018/04/11	0	0.00	3	109.50	108.00	-3	620	-0.48%
2018/04/10	3	108.50	1	107.50	108.50	2	585	0.34%
2018/04/09	0	0.00	1	106.00	101.50	-1	565	-0.18%
2018/04/03	1	105.00	0	0.00	105.00	1	562	0.18%
2018/03/31	1	105.00	0	0.00	104.00	1	554	0.18%
2018/03/29	0	0.00	1	99.90	101.00	-1	531	-0.19%
2018/03/26	0	0.00	2	99.00	97.40	-2	515	-0.39%
2018/03/23	1	93.60	0	0.00	94.20	1	517	0.19%
2018/03/22	1	95.40	0	0.00	95.60	1	520	0.19%
2018/03/07	1	104.50	0	0.00	104.50	1	514	0.19%
2018/03/06	0	0.00	1	110.00	109.00	-1	507	-0.20%
2018/03/02	0	0.00	1	106.50	107.00	-1	485	-0.21%
2018/03/01	1	106.00	0	0.00	106.00	1	477	0.21%
2018/02/27	3	112.33	3	113.83	109.50	0	464	0.00%
2018/02/26	1	113.00	0	0.00	113.00	1	428	0.23%
2018/02/23	4	113.63	8	112.19	116.50	-4	402	-0.99%
2018/02/22	5	108.30	2	109.00	106.00	3	363	0.82%
2018/02/12	1	98.80	0	0.00	98.30	1	325	0.31%
2018/02/07	0	0.00	3	98.50	95.00	-3	286	-1.05%
2018/02/06	4	96.08	2	97.25	94.30	2	273	0.73%
2018/02/05	1	103.00	0	0.00	103.00	1	254	0.39%
2018/02/02	0	0.00	3	106.50	106.50	-3	238	-1.26%
2018/01/31	3	101.50	0	0.00	102.50	3	185	1.61%
2018/01/29	0	0.00	5	103.20	106.50	-5	158	-3.16%
2018/01/26	5	96.00	0	0.00	97.00	5	129	3.87%