氣立 (4555)-元富-緯城券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
167張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.85	0	0.00	36.50	1	1,238	0.08%
2024/11/20	1	37.60	0	0.00	37.05	1	1,321	0.08%
2024/11/19	5	37.29	0	0.00	37.95	5	1,589	0.31%
2024/11/18	3	37.07	0	0.00	36.75	3	1,602	0.19%
2024/11/15	1	38.10	0	0.00	37.25	1	1,652	0.06%
2024/11/14	0	0.00	1	37.70	37.20	-1	1,758	-0.06%
2024/11/13	6	38.16	0	0.00	37.90	6	1,893	0.32%
2024/11/05	9	41.76	0	0.00	41.55	9	2,203	0.41%
2024/10/25	0	0.00	1	44.05	43.25	-1	2,185	-0.05%
2024/10/24	1	44.95	4	44.18	43.90	-3	2,181	-0.14%
2024/10/23	0	0.00	19	44.75	44.50	-19	2,179	-0.87%
2024/10/22	1	45.40	0	0.00	45.10	1	2,177	0.05%
2024/10/21	5	46.00	5	45.61	46.55	0	2,165	0.00%
2024/10/18	0	0.00	1	43.70	43.65	-1	2,132	-0.05%
2024/10/17	6	45.17	2	45.35	44.75	4	2,125	0.19%
2024/10/15	0	0.00	5	42.00	43.50	-5	2,041	-0.24%
2024/09/27	5	43.07	0	0.00	42.70	5	1,953	0.26%
2024/09/26	3	42.45	0	0.00	42.15	3	1,947	0.15%
2024/09/25	2	43.00	0	0.00	42.75	2	1,941	0.10%
2024/09/19	9	42.69	0	0.00	43.00	9	1,905	0.47%
2024/09/16	0	0.00	1	42.80	42.80	-1	1,896	-0.05%
2024/09/10	0	0.00	9	42.98	41.65	-9	1,871	-0.48%
2024/09/09	6	44.17	5	44.60	44.85	1	1,846	0.05%
2024/09/06	5	44.75	5	45.50	45.15	0	1,832	0.00%
2024/09/05	3	47.23	0	0.00	45.40	3	1,819	0.16%
2024/09/04	7	46.00	7	45.88	46.05	0	1,794	0.00%
2024/09/03	6	48.68	1	48.90	47.65	5	1,768	0.28%
2024/09/02	2	46.90	4	47.56	46.75	-2	1,717	-0.12%
2024/08/30	12	48.64	5	49.45	48.05	7	1,691	0.41%
2024/08/29	7	50.27	39	49.92	50.30	-32	1,648	-1.94%
2024/08/28	6	49.50	5	49.49	51.50	1	1,459	0.07%
2024/08/27	4	46.63	0	0.00	46.85	4	1,311	0.31%
2024/08/26	10	46.90	0	0.00	45.05	10	1,254	0.80%
2024/08/23	6	45.98	1	45.85	46.25	5	1,213	0.41%
2024/08/22	8	47.43	6	46.37	46.05	2	1,173	0.17%
2024/08/21	17	49.27	46	49.44	47.00	-29	1,089	-2.66%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/15	36	41.02	1	40.55	40.45	35	643	5.44%
2024/08/14	20	40.55	0	0.00	40.25	20	502	3.98%
2024/08/09	2	38.70	1	37.15	37.15	1	278	0.36%
2024/08/08	1	37.50	1	37.40	37.45	0	229	0.00%
2024/08/07	2	39.75	2	40.53	40.50	0	172	0.00%
2024/08/05	1	45.75	0	0.00	46.40	1	141	0.71%
2024/05/03	0	0.00	1	63.00	63.80	-1	52	-1.90%
2024/02/19	1	62.80	0	0.00	63.00	1	49	2.04%
2024/02/01	0	0.00	1	65.00	65.90	-1	47	-2.08%
2023/07/18	1	55.30	4	54.00	54.20	-3	70	-4.25%
2023/07/14	3	55.00	0	0.00	55.00	3	74	4.04%
2023/05/05	0	0.00	4	48.80	49.05	-4	87	-4.56%
2022/03/23	1	56.50	0	0.00	56.30	1	54	1.84%
2022/03/01	0	0.00	1	56.50	56.50	-1	57	-1.74%
2022/02/23	0	0.00	1	57.60	57.90	-1	51	-1.94%
2021/12/22	0.2	52.60	0	0.00	52.20	0.2	56	0.37%
2021/12/14	0.8	51.80	0	0.00	51.20	0.8	48	1.62%
2021/12/02	1	51.30	0	0.00	51.60	1	47	2.10%
2021/11/24	2	51.90	0	0.00	52.00	2	49	4.02%
2021/11/15	1	52.00	0	0.00	52.50	1	43	2.29%
2021/09/01	1	54.30	0	0.00	54.80	1	107	0.93%
2021/05/31	0	0.00	2	54.10	54.40	-2	360	-0.56%
2021/05/13	1	48.00	0	0.00	49.45	1	438	0.23%
2021/04/29	1	54.80	0	0.00	54.60	1	413	0.24%
2021/03/31	1	57.00	0	0.00	57.00	1	349	0.29%
2021/03/17	1	62.00	0	0.00	61.20	1	304	0.33%
2021/03/05	8	64.20	8	63.20	63.00	0	217	0.00%
2021/03/04	0	0.00	3	63.07	60.00	-3	188	-1.59%
2021/02/22	0	0.00	2	52.75	52.80	-2	79	-2.53%
2021/02/05	2	52.80	0	0.00	52.30	2	72	2.77%
2020/12/31	0	0.00	10	50.50	50.80	-10	58	-17.13%
2020/12/21	0	0.00	5	49.60	50.20	-5	49	-10.11%
2020/08/11	0	0.00	1	50.80	50.30	-1	259	-0.39%
2020/07/16	1	49.95	0	0.00	49.60	1	421	0.24%
2020/07/15	1	49.90	0	0.00	49.60	1	424	0.24%
2020/05/27	5	55.00	0	0.00	56.10	5	366	1.36%
2020/05/25	11	53.54	0	0.00	53.80	11	343	3.20%
2020/05/06	0	0.00	1	60.80	57.00	-1	257	-0.39%
2020/05/05	4	59.53	2	58.90	59.50	2	236	0.85%
2020/04/28	1	58.80	1	59.30	57.80	0	187	0.00%
2020/03/11	0	0.00	3	51.00	50.80	-3	78	-3.82%
2020/03/10	2	48.05	0	0.00	49.05	2	75	2.64%
2020/03/09	1	54.90	0	0.00	52.00	1	70	1.41%
2018/03/06	0	0.00	1	82.20	84.20	-1	66	-1.50%
2018/03/02	1	77.60	1	80.30	78.00	0	47	0.00%
2018/03/01	1	74.70	0	0.00	77.50	1	41	2.40%