百德 (4563)-元富-緯城券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.9
漲跌
▼0.9
漲幅
-1.61%
成交量
268張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	58.10	56.10	-1	482	-0.21%
2024/06/04	2	58.00	1	58.80	57.60	1	466	0.22%
2024/06/03	0.1	54.20	0	0.00	54.10	0.1	445	0.01%
2024/05/22	0	0.00	1	52.90	54.20	-1	463	-0.22%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/21	1	52.00	0	0.00	52.10	1	286	0.35%
2024/02/01	0	0.00	14	47.93	48.10	-14	248	-5.64%
2024/01/25	4	50.38	0	0.00	49.80	4	270	1.48%
2024/01/23	0	0.00	12	49.89	49.85	-12	274	-4.36%
2024/01/19	0	0.00	4	49.45	49.30	-4	271	-1.48%
2024/01/18	0	0.00	30	49.89	50.00	-30	266	-11.27%
2024/01/15	50	53.07	0	0.00	53.10	50	245	20.38%
2024/01/10	0	0.00	50	51.50	50.60	-50	219	-22.79%
2024/01/09	57	51.98	0	0.00	51.20	57	216	26.38%
2023/11/09	0	0.00	1	45.85	45.85	-1	356	-0.28%
2023/11/08	1	47.35	0	0.00	45.95	1	360	0.28%
2023/10/20	0	0.00	0.5	50.20	50.10	-0.5	480	-0.10%
2023/10/05	0	0.00	1	56.00	56.10	-1	779	-0.13%
2023/09/21	2	52.45	0	0.00	53.30	2	1,227	0.16%
2023/09/20	1	55.10	3	54.23	54.80	-2	1,242	-0.16%
2023/09/07	1	62.30	1	60.20	60.50	0	1,293	0.00%
2023/09/04	0	0.00	3	63.07	62.80	-3	1,279	-0.23%
2023/08/31	1	60.30	2	61.95	61.50	-1	1,257	-0.08%
2023/08/11	1	51.90	0	0.00	51.80	1	1,162	0.09%
2023/08/08	0	0.00	1	60.00	60.20	-1	1,123	-0.09%
2023/08/07	2	59.55	1	59.00	59.60	1	1,115	0.09%
2023/08/01	0	0.00	4	58.60	60.50	-4	1,083	-0.37%
2023/07/31	4	58.23	0	0.00	58.80	4	1,055	0.38%
2023/07/27	1	57.50	0	0.00	55.90	1	1,026	0.10%
2023/07/19	3	58.80	1	58.90	55.80	2	945	0.21%
2023/07/18	2	68.35	2	65.45	62.00	0	891	0.00%
2023/07/17	1	64.70	1	66.30	67.10	0	802	0.00%
2023/07/14	1	59.90	1	62.00	61.00	0	762	0.00%
2023/07/07	1	61.80	3	60.30	61.00	-2	596	-0.34%
2023/07/06	3	62.13	7	62.09	62.10	-4	556	-0.72%
2023/07/05	5.5	61.06	0	0.00	61.00	5.5	497	1.11%
2023/07/03	0	0.00	2	61.00	59.50	-2	408	-0.49%
2023/06/30	3	57.17	1	58.00	58.30	2	372	0.54%
2023/04/06	0	0.00	3	38.25	38.35	-3	187	-1.60%
2023/03/17	5	39.47	5	39.49	39.50	0	184	0.00%
2023/03/06	0	0.00	1	42.00	43.85	-1	195	-0.51%
2023/02/14	0	0.00	1	42.00	42.20	-1	179	-0.56%
2023/02/06	1	41.50	0	0.00	41.50	1	171	0.58%
2023/02/03	0	0.00	1	42.00	41.90	-1	170	-0.59%
2023/01/30	2	42.90	4	42.11	42.30	-2	158	-1.26%
2023/01/17	2	41.45	0	0.00	42.00	2	152	1.31%
2023/01/12	1	39.65	1	40.30	39.70	0	140	0.00%
2023/01/11	1	39.60	0	0.00	39.60	1	139	0.72%
2022/12/30	0	0.00	1	39.45	39.45	-1	67	-1.48%
2022/12/20	0	0.00	1	35.70	35.15	-1	52	-1.91%
2022/12/05	1	36.65	0	0.00	36.15	1	44	2.23%
2022/09/12	1	33.70	0	0.00	33.50	1	32	3.08%
2022/09/05	0	0.00	1	35.60	34.80	-1	31	-3.16%
2022/09/02	1	34.30	0	0.00	34.45	1	28	3.50%
2022/06/07	1	36.80	3	35.85	34.70	-2	130	-1.53%
2022/05/27	0	0.00	3	32.92	33.30	-3	113	-2.64%
2022/05/24	0	0.00	1	33.10	33.10	-1	112	-0.89%
2022/05/23	2	33.45	0	0.00	33.25	2	111	1.79%
2022/05/20	0	0.00	1	34.35	33.50	-1	110	-0.90%
2022/05/19	1	33.40	1	33.30	33.95	0	111	0.00%
2022/05/18	1	33.90	0	0.00	34.00	1	110	0.91%
2022/05/17	2	33.85	3	34.35	34.30	-1	110	-0.91%
2022/05/16	3	33.47	2	34.08	33.40	1	108	0.93%
2022/05/13	2	33.55	2	34.55	33.90	0	107	0.00%
2022/05/12	3	33.43	1	34.30	33.80	2	103	1.93%
2022/05/11	2	35.03	0	0.00	33.80	2	98	2.03%
2022/04/08	0	0.00	1	30.00	30.50	-1	53	-1.86%
2022/02/21	3	30.95	0	0.00	31.00	3	25	11.83%
2021/06/10	0	0.00	7	32.41	32.40	-7	50	-13.74%
2021/05/03	3	33.50	0	0.00	32.80	3	59	5.03%
2021/04/26	0	0.00	1	33.80	33.80	-1	64	-1.55%
2021/04/20	1	34.75	0	0.00	34.30	1	115	0.87%
2021/03/08	1	35.80	0	0.00	35.80	1	113	0.88%
2021/03/02	1	35.55	0	0.00	35.00	1	110	0.91%
2021/02/26	1	36.55	2	36.45	36.35	-1	108	-0.92%
2021/02/25	2	36.30	0	0.00	36.05	2	106	1.88%
2021/02/23	1	34.95	0	0.00	34.50	1	99	1.00%
2020/11/30	1	32.50	0	0.00	32.50	1	12	7.93%
2020/08/20	1	32.00	5	31.25	31.95	-4	54	-7.34%
2020/06/11	1	37.45	0	0.00	37.10	1	94	1.06%
2020/06/05	1	36.20	0	0.00	36.45	1	84	1.18%
2020/05/05	0	0.00	2	35.50	35.15	-2	88	-2.26%
2020/05/04	1	35.55	1	35.25	35.45	0	87	0.00%
2020/04/30	1	36.40	2	36.40	36.20	-1	87	-1.14%
2020/04/29	1	35.40	0	0.00	35.60	1	87	1.14%
2020/04/24	0	0.00	1	34.80	34.50	-1	94	-1.06%
2020/04/20	2	36.33	0	0.00	36.90	2	92	2.15%
2020/02/17	0	0.00	1	48.80	50.50	-1	52	-1.92%
2020/02/06	1	47.50	3	47.30	47.35	-2	56	-3.54%
2020/01/13	4	47.25	0	0.00	46.50	4	52	7.69%
2019/12/23	1	46.40	0	0.00	46.30	1	48	2.08%
2019/12/18	1	46.60	0	0.00	46.55	1	47	2.09%
2019/11/15	0	0.00	2	46.60	46.50	-2	32	-6.12%
2019/11/11	2	47.68	1	47.65	47.60	1	30	3.29%
2019/11/04	2	46.70	0	0.00	47.05	2	19	10.43%
2019/10/14	1	48.90	0	0.00	49.00	1	11	8.40%
2019/10/02	0	0.00	1	49.30	49.30	-1	13	-7.67%
2019/10/01	1	50.00	0	0.00	50.10	1	14	6.83%
2019/09/27	2	50.15	1	50.00	50.10	1	18	5.29%
2019/09/26	1	50.20	0	0.00	50.00	1	18	5.43%
2019/09/19	1	51.30	0	0.00	51.20	1	17	5.59%
2019/07/08	2	57.75	0	0.00	57.50	2	18	10.74%
2019/06/28	1	59.30	0	0.00	59.40	1	16	6.13%
2019/06/04	0	0.00	1	53.50	53.50	-1	16	-6.19%
2019/04/02	0	0.00	1	56.20	58.00	-1	43	-2.31%
2019/04/01	0	0.00	2	56.30	56.00	-2	43	-4.64%
2019/03/28	0	0.00	1	56.70	56.70	-1	43	-2.32%
2019/03/13	4	60.65	0	0.00	60.80	4	43	9.15%
2019/03/07	0	0.00	2	59.10	59.00	-2	44	-4.49%
2019/03/06	2	59.90	1	59.30	59.50	1	44	2.24%
2019/03/04	0	0.00	2	59.40	59.50	-2	44	-4.50%
2019/02/26	0	0.00	1	59.90	59.90	-1	44	-2.27%
2019/02/25	1	59.60	0	0.00	59.40	1	44	2.27%
2019/02/22	2	60.50	0	0.00	59.60	2	43	4.56%
2019/02/19	0	0.00	4	59.48	59.50	-4	44	-9.06%
2019/02/12	1	60.80	0	0.00	60.80	1	42	2.34%
2019/02/11	1	62.40	0	0.00	61.50	1	43	2.32%
2019/01/29	2	60.60	0	0.00	60.90	2	42	4.66%
2019/01/23	1	60.80	0	0.00	60.60	1	43	2.32%
2019/01/22	1	59.40	1	59.00	59.60	0	43	0.00%
2019/01/11	0	0.00	1	53.00	52.20	-1	25	-3.87%
2019/01/09	1	50.00	1	49.80	50.50	0	24	0.00%
2019/01/08	1	50.00	0	0.00	50.00	1	24	4.15%
2018/12/19	0	0.00	2	50.80	50.60	-2	32	-6.20%
2018/12/18	2	50.50	0	0.00	50.50	2	31	6.39%
2018/11/29	0	0.00	1	50.20	50.00	-1	36	-2.73%
2018/11/28	0	0.00	1	49.70	50.50	-1	36	-2.74%
2018/11/27	1	49.30	0	0.00	49.20	1	36	2.73%
2018/11/22	1	49.30	0	0.00	49.00	1	38	2.57%
2018/11/19	0	0.00	2	48.70	48.80	-2	44	-4.46%
2018/11/09	2	49.10	0	0.00	50.20	2	50	3.97%
2018/10/08	0	0.00	3	59.63	59.50	-3	82	-3.63%
2018/10/01	1	59.00	0	0.00	60.70	1	125	0.80%
2018/09/28	2	57.50	0	0.00	57.30	2	123	1.62%
2018/09/26	0	0.00	1	58.00	57.40	-1	123	-0.81%
2018/09/20	1	57.50	0	0.00	57.20	1	124	0.80%
2018/09/17	0	0.00	2	58.10	58.00	-2	125	-1.59%
2018/09/14	2	56.20	0	0.00	56.20	2	124	1.61%
2018/09/11	0	0.00	4	57.98	57.50	-4	123	-3.24%
2018/08/27	4	59.78	0	0.00	59.40	4	124	3.21%
2018/08/14	0	0.00	2	66.75	66.30	-2	119	-1.67%
2018/08/13	2	65.45	0	0.00	65.50	2	119	1.67%
2018/08/01	0	0.00	3	70.10	70.50	-3	121	-2.46%
2018/07/31	3	68.00	0	0.00	67.80	3	120	2.50%
2018/07/20	0	0.00	1	75.80	75.90	-1	110	-0.91%
2018/07/19	1	73.00	0	0.00	75.00	1	108	0.92%
2018/07/16	1	78.40	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	1	80.20	79.00	-1	89	-1.11%
2018/07/12	0	0.00	2	79.20	77.00	-2	74	-2.67%