• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    431張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.121.8521.65-0.1347-0.01%
2025/01/17121.1000.0021.1013490.29%
2025/01/1600.00120.9020.85-1353-0.28%
2025/01/1500.00120.7520.75-1355-0.28%
2025/01/1400.00220.6020.60-2357-0.56%
2025/01/13320.1000.0020.1533570.84%
2025/01/10220.6500.0020.7523510.57%
2025/01/0900.00121.5020.70-1353-0.28%
2025/01/08420.6900.0020.7043511.14%
2025/01/07121.0500.0021.0513520.28%
2025/01/038.121.2900.0021.308.13782.14%
2025/01/02321.7000.0021.7033760.80%
2024/12/311.121.6000.0021.751.13790.28%
2024/12/30121.7500.0021.7513840.26%
2024/12/27121.9000.0021.9013910.26%
2024/12/2600.002.122.3022.15-2.1394-0.52%
2024/12/2400.00121.9021.85-1403-0.25%
2024/12/230.121.70221.7821.75-2417-0.47%
2024/12/20221.4000.0021.3524210.47%
2024/12/19221.4800.0021.4524290.47%
2024/12/1700.00121.9521.85-1452-0.22%
2024/12/16421.7400.0021.7044590.87%
2024/12/135.122.4200.0022.005.14651.09%
2024/12/1200.00222.9822.75-2467-0.43%
2024/12/11322.3500.0022.6534680.64%
2024/12/1000.004.122.5922.30-4.1483-0.84%
2024/12/09221.7500.0021.7025360.37%
2024/12/05121.8500.0021.8515630.18%
2024/12/03122.0000.0021.9016330.16%
2024/12/02221.9500.0021.9526710.30%
2024/11/29122.0500.0022.0517680.13%
2024/11/28222.03122.1522.1518130.12%
2024/11/271.122.3100.0022.301.18530.12%
2024/11/2600.00122.7022.65-1884-0.11%
2024/11/2500.00122.5522.55-1929-0.11%
2024/11/2200.00122.1522.10-11,092-0.09%
2024/11/21121.9000.0021.9011,1080.09%
2024/11/20121.9500.0021.9511,1310.09%
2024/11/18321.9800.0022.0531,2050.25%
2024/11/15122.20122.2022.3001,2450.00%
2024/11/14722.0900.0021.8571,2960.54%
2024/11/12122.8500.0022.8511,3440.07%
2024/11/1100.003.123.2823.20-3.11,377-0.22%
2024/11/081.122.6600.0022.651.11,4270.07%
2024/11/0700.00123.1023.15-11,515-0.07%
2024/11/04122.8000.0022.8011,8280.05%
2024/10/3000.00123.4022.85-12,217-0.05%
2024/10/29122.6000.0022.6512,3220.04%
2024/10/24122.9000.0022.9012,7420.04%
2024/10/22223.2500.0023.1022,8050.07%
2024/10/18123.000.123.3023.0012,8310.03%
2024/10/1700.001.123.4923.25-1.12,851-0.04%
2024/10/1600.00223.0523.05-22,878-0.07%
2024/10/15122.8000.0022.6512,8830.03%
2024/10/142.322.8700.0022.752.32,8930.08%
2024/10/11122.8500.0022.8512,8910.03%
2024/10/09423.0500.0023.0042,8920.14%
2024/10/08123.8500.0023.8512,8750.03%
2024/10/04123.9000.0023.9012,9230.03%
2024/10/01124.3000.0024.3012,9340.03%
2024/09/30124.4500.0024.4512,9290.03%
2024/09/26224.6000.0024.6022,9270.07%
2024/09/2400.00025.8024.9002,9180.00%
2024/09/23124.8500.0024.8512,9120.03%
2024/09/200.125.650.225.0925.15-0.22,907-0.01%
2024/09/18124.0500.0024.0512,8940.03%
2024/09/1600.000.124.7024.25-0.12,9010.00%
2024/09/1200.000.223.9523.85-0.22,908-0.01%
2024/09/111.123.6200.0023.601.12,9040.04%
2024/09/105.324.1000.0024.005.32,8900.18%
2024/09/092.125.8900.0026.152.12,8320.07%
2024/09/0500.000.126.9525.90-0.12,8110.00%
2024/09/042.125.8600.0025.752.12,7910.07%
2024/09/031.126.77127.5526.750.12,7540.00%
2024/09/02327.77327.9527.3002,7270.00%
2024/08/30226.4800.0026.4022,6340.08%
2024/08/28126.9100.0026.9012,6010.04%
2024/08/27127.30427.7027.30-32,575-0.12%
2024/08/26627.508.127.6027.35-22,539-0.08%
2024/08/22125.5000.0025.5012,3980.04%
2024/08/211.125.9600.0025.951.12,3930.04%
2024/08/19226.3500.0026.3522,3310.09%
2024/08/1600.000.127.1027.00-0.12,2960.00%
2024/08/15126.1000.0026.1012,2580.04%
2024/08/14126.2500.0026.2512,2460.04%
2024/08/1200.00126.4526.25-12,201-0.05%
2024/08/092.126.46126.6025.851.12,1520.05%
2024/08/08226.05126.2026.0512,0570.05%
2024/08/0700.003.426.5526.75-3.41,937-0.17%
2024/08/0617.323.262.123.5824.3515.31,8570.82%
2024/08/053.125.4400.0025.353.11,7630.18%
2024/08/02428.55828.7328.15-41,738-0.23%
2024/08/01327.70427.4427.30-11,438-0.07%
2024/07/31326.6300.0026.6031,3240.23%
2024/07/30326.95227.4327.5011,2100.08%
2024/07/2900.00026.0026.3009840.00%
2024/07/2600.00225.1525.60-2917-0.22%
2024/07/2300.00124.4524.15-1861-0.12%
2024/07/22223.43223.8524.0008580.00%
2024/07/19224.0300.0023.9528500.24%
2024/07/1800.00125.2524.75-1839-0.12%
2024/07/17124.95425.4624.95-3822-0.36%
2024/07/16224.4800.0024.3528010.25%
2024/07/0900.00125.0524.90-1810-0.12%
2024/07/0800.00125.0025.00-1796-0.13%
2024/06/2500.001124.3124.25-11783-1.40%
2024/06/2000.00223.8324.15-2786-0.25%
2024/06/12123.3000.0023.2017760.13%
2024/06/11123.6500.0023.4517740.13%
2024/06/0700.00124.1524.45-1768-0.13%
2024/06/06323.77123.9023.8527690.26%
2024/06/05124.3000.0024.3517610.13%
2024/06/04225.05325.3724.50-1775-0.13%
2024/05/30324.42124.8524.2028010.25%
2024/05/29124.6000.0024.8018010.12%
2024/05/2800.00424.7924.85-4793-0.50%
2024/05/2700.00124.3024.45-1770-0.13%
2024/05/22123.8500.0023.8517640.13%
2024/05/2000.001.124.3023.95-1.1747-0.14%
2024/05/1700.001.123.8923.90-1.1733-0.15%
2024/05/0800.003.223.3923.55-3.2720-0.44%
2024/05/071.122.1500.0022.051.16680.16%
2024/05/0600.000.222.7522.60-0.2656-0.03%
2024/04/3000.001.122.7122.50-1.1645-0.16%
2024/04/2500.00422.3522.40-4645-0.62%
2024/04/2400.00122.4022.40-1645-0.15%
2024/04/2300.000.122.0522.00-0.1645-0.01%
2024/04/193.221.6900.0021.603.26430.50%
2024/04/18022.4000.0022.2506260.00%
2024/04/17022.6000.0022.5006220.00%
2024/04/16322.2000.0022.2536270.48%
2024/04/12122.9000.0023.0016110.16%
2024/04/110.123.1500.0023.200.16040.02%
2024/04/0900.001.223.3723.45-1.2594-0.20%
2024/04/0100.00123.5523.65-1588-0.17%
2024/03/29123.1000.0023.0015820.17%
2024/03/2800.00123.5523.35-1582-0.17%
2024/03/2700.00123.6023.40-1577-0.17%
2024/03/2200.00222.9823.05-2563-0.35%
2024/03/1500.00023.0022.8005770.00%
2024/03/14222.8300.0022.8025990.33%
2024/03/131.123.0500.0022.901.16010.18%
2024/03/081.123.0900.0023.101.16010.18%
2024/03/0700.000.324.3023.75-0.3586-0.04%
2024/03/06324.651.224.6624.451.95750.32%
2024/03/0400.00123.9023.55-1511-0.20%
2024/02/29123.1500.0023.1515090.20%
2024/02/2700.00123.5023.50-1520-0.19%
2024/02/26223.88324.0024.00-1516-0.19%
2024/02/23123.4000.0023.3015050.20%
2024/02/21023.50323.4023.70-3499-0.60%
2024/02/1900.00223.6023.65-2498-0.40%
2024/02/1600.00123.0023.20-1489-0.20%
2024/02/15222.1000.0022.8024820.41%
2024/02/052.122.5000.0022.502.14780.43%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音