中美實 (4702)-元富-緯城券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	12.80	12.85	-0.3	142	-0.22%
2024/04/19	0	0.00	0.1	12.85	12.80	-0.1	141	-0.04%
2024/04/18	0	0.00	0.6	12.85	12.80	-0.6	140	-0.41%
2024/04/16	0	0.00	0	12.90	12.70	0	142	-0.01%
2024/04/11	0.1	13.15	0	0.00	13.00	0.1	144	0.07%
2024/04/02	1	13.15	0	0.00	13.00	1	143	0.69%
2024/02/27	1	13.80	0	0.00	13.65	1	220	0.45%
2024/01/26	0	0.00	5	13.57	13.50	-5	211	-2.36%
2024/01/25	5	13.88	0	0.00	13.50	5	210	2.38%
2023/12/15	1	13.95	0	0.00	13.90	1	148	0.67%
2023/12/12	0.3	12.95	0	0.00	13.00	0.3	104	0.29%
2023/11/13	0	0.00	0	12.95	12.80	0	47	-0.01%
2023/10/25	0.1	12.80	0	0.00	12.70	0.1	49	0.20%
2023/08/14	0.2	13.00	0	0.00	12.85	0.2	136	0.15%
2023/08/08	0.1	13.80	0	0.00	13.75	0.1	142	0.07%
2023/07/20	0	0.00	2	13.80	13.80	-2	182	-1.10%
2023/07/19	0.1	14.00	0	0.00	13.70	0.1	185	0.05%
2023/06/16	0	0.00	6	14.25	14.35	-6	373	-1.61%
2023/06/15	2	14.20	27	14.25	14.20	-25	370	-6.74%
2023/06/14	20	13.90	0	0.00	14.35	20	368	5.43%
2023/06/12	13	14.09	0	0.00	14.10	13	361	3.60%
2023/06/01	10	14.70	0	0.00	14.55	10	380	2.63%
2023/05/31	0.1	14.40	0	0.00	14.20	0.1	378	0.03%
2023/05/26	0	0.00	65	14.02	13.85	-65	372	-17.44%
2023/05/23	0	0.00	1	14.40	14.30	-1	371	-0.27%
2023/05/22	0	0.00	3	14.65	14.45	-3	371	-0.81%
2023/05/17	20	13.54	0	0.00	14.00	20	365	5.47%
2023/05/16	20	13.25	0	0.00	13.35	20	363	5.51%
2023/05/15	29	13.62	0	0.00	13.55	29	362	8.00%
2023/04/27	0	0.00	2	14.50	14.60	-2	356	-0.56%
2023/04/26	20	13.44	18	14.17	14.15	2	342	0.58%
2023/04/21	0	0.00	75	13.72	13.45	-75	327	-22.87%
2023/04/17	0	0.00	10	14.70	14.60	-10	311	-3.21%
2023/04/14	0	0.00	65	14.59	14.40	-65	300	-21.65%
2023/04/13	20	14.05	0	0.00	14.00	20	291	6.87%
2023/04/11	30	14.42	0	0.00	14.35	30	283	10.59%
2023/03/30	1	14.70	0	0.00	15.00	1	269	0.37%
2023/03/24	0	0.00	200	14.91	14.35	-200	226	-88.27%	大賣/鉅額交易
2023/03/23	100	13.75	0	0.00	14.40	100	151	65.94%
2023/03/13	0	0.00	83	12.76	12.85	-83	159	-52.03%
2023/03/10	0	0.00	212	12.75	12.75	-212	162	-130.64%	大賣/鉅額交易
2023/03/09	90	13.65	0	0.00	13.10	90	165	54.30%
2023/03/06	79	13.21	0	0.00	13.15	79	192	41.14%
2023/02/24	72	12.86	0	0.00	12.80	72	189	37.95%
2023/02/23	0	0.00	24	12.68	12.75	-24	187	-12.80%
2023/02/17	0	0.00	45	12.74	12.75	-45	196	-22.89%
2023/02/16	63	12.61	0	0.00	12.85	63	212	29.71%
2023/02/08	0	0.00	50	12.59	12.40	-50	226	-22.12%
2023/02/07	10	12.70	0	0.00	12.65	10	222	4.50%
2023/02/02	0	0.00	81	12.49	12.45	-81	222	-36.42%
2023/01/12	10	12.30	0	0.00	12.25	10	231	4.33%
2023/01/09	4	12.40	0	0.00	12.30	4	238	1.68%
2023/01/06	2	12.35	0	0.00	12.30	2	242	0.82%
2022/12/29	5	12.25	0	0.00	12.25	5	257	1.94%
2022/12/28	0	0.00	60	12.22	12.25	-60	258	-23.21%
2022/12/20	0.1	12.35	0	0.00	12.10	0.1	269	0.04%
2022/12/14	0	0.00	48	12.97	12.80	-48	266	-18.01%
2022/12/13	162	13.11	0	0.00	13.10	162	263	61.47%	大買/鉅額交易
2022/12/09	0	0.00	58	12.56	12.65	-58	255	-22.69%
2022/12/08	0	0.00	95	12.74	12.70	-95	254	-37.34%
2022/12/07	0	0.00	20	12.88	12.75	-20	248	-8.04%
2022/12/06	19	12.68	0	0.00	12.45	19	240	7.89%
2022/12/01	0	0.00	63	12.78	12.60	-63	233	-26.94%
2022/11/30	6	12.47	80	12.53	12.40	-74	225	-32.84%
2022/11/29	142	12.06	0	0.00	12.05	142	213	66.63%	大買/鉅額交易
2022/11/22	0	0.00	85	11.75	11.70	-85	190	-44.70%
2022/11/16	0	0.00	10	11.95	11.75	-10	194	-5.13%
2022/11/14	138	11.74	0	0.00	12.00	138	191	71.92%	大買/鉅額交易
2022/11/11	0	0.00	58	11.44	11.35	-58	182	-31.82%
2022/11/10	0	0.00	75	11.44	11.35	-75	184	-40.62%
2022/11/07	40	11.73	0	0.00	11.65	40	185	21.61%
2022/11/02	10	11.30	0	0.00	11.30	10	207	4.83%
2022/10/26	0	0.00	30	10.95	11.00	-30	221	-13.53%
2022/10/17	64	11.80	20	11.65	11.85	44	234	18.77%
2022/10/14	35	12.25	86	12.14	12.10	-51	233	-21.80%
2022/10/13	80	11.70	116	11.69	11.65	-36	233	-15.39%	大賣/
2022/08/31	10	14.55	0	0.00	14.50	10	511	1.95%
2022/08/30	0	0.00	40	14.46	14.45	-40	538	-7.43%
2022/08/29	0	0.00	60	14.15	14.20	-60	566	-10.59%
2022/08/25	80	14.46	0	0.00	14.40	80	581	13.76%
2022/08/24	84	14.30	0	0.00	14.20	84	583	14.39%
2022/08/22	0	0.00	73	13.80	13.85	-73	608	-12.00%
2022/08/18	60	13.95	266	13.86	14.00	-206	682	-30.17%	大賣/鉅額交易
2022/08/17	0	0.00	15	14.40	14.10	-15	700	-2.14%
2022/08/16	20	14.08	0	0.00	14.15	20	729	2.74%
2022/08/15	5	13.85	0	0.00	13.95	5	736	0.68%
2022/08/12	57	13.65	0	0.00	13.70	57	753	7.56%
2022/08/11	35	13.94	0	0.00	13.45	35	799	4.38%
2022/08/05	10	13.15	0	0.00	13.20	10	897	1.11%
2022/08/01	5	13.80	0	0.00	13.65	5	951	0.53%
2022/07/28	20	13.50	0	0.00	13.30	20	1,089	1.84%
2022/07/22	60	14.05	0	0.00	13.55	60	1,327	4.52%
2022/07/19	27	13.38	0	0.00	13.35	27	1,396	1.93%
2022/07/15	40	12.91	0	0.00	12.85	40	1,462	2.73%
2022/07/12	0	0.00	30	12.50	12.45	-30	1,732	-1.73%
2022/07/11	21	13.15	0	0.00	13.05	21	1,768	1.19%
2022/07/08	113	13.48	0	0.00	13.55	113	1,819	6.21%	大買/鉅額交易
2022/07/07	80	13.14	0	0.00	13.20	80	1,863	4.29%
2022/07/06	34	13.01	0	0.00	12.75	34	1,910	1.78%
2022/07/01	0	0.00	150	13.33	12.50	-150	2,225	-6.74%	大賣/鉅額交易
2022/06/30	0	0.00	211	13.88	13.55	-211	2,284	-9.24%	大賣/鉅額交易
2022/06/27	40	14.95	2	14.95	14.70	38	2,956	1.29%
2022/06/24	3	15.10	296	15.10	14.70	-293	3,252	-9.01%	大賣/鉅額交易
2022/06/23	40	14.55	0	0.00	14.00	40	3,221	1.24%
2022/06/20	0	0.00	50	14.34	13.80	-50	3,572	-1.40%
2022/06/17	20	14.99	0	0.00	14.95	20	3,622	0.55%
2022/06/16	89	15.31	122	14.97	14.90	-33	3,635	-0.91%	大賣/
2022/06/15	0	0.00	5	15.40	15.30	-5	3,657	-0.14%
2022/06/14	73	15.53	0	0.00	15.60	73	3,685	1.98%
2022/06/13	110	16.24	0	0.00	16.05	110	3,722	2.96%	大買/鉅額交易
2022/06/09	125	16.78	0	0.00	16.70	125	4,077	3.07%	大買/鉅額交易
2022/06/08	60	16.82	0	0.00	16.75	60	4,107	1.46%
2022/06/07	1	17.15	114	17.06	17.25	-113	4,102	-2.75%	大賣/鉅額交易
2022/06/06	0	0.00	33	16.48	16.50	-33	4,089	-0.81%
2022/06/02	4	16.30	71	16.53	16.30	-67	4,085	-1.64%
2022/06/01	0	0.00	28	16.25	16.15	-28	4,074	-0.69%
2022/05/31	0	0.00	24	16.27	16.00	-24	4,067	-0.59%
2022/05/27	4	16.09	0	0.00	15.75	4	4,035	0.10%
2022/05/26	189	16.51	72	16.53	16.55	117	3,976	2.94%	大買/鉅額交易
2022/05/25	3	16.18	8	16.50	16.20	-5	3,957	-0.13%
2022/05/19	80	16.05	0	0.00	16.00	80	3,866	2.07%
2022/05/18	172	15.92	0	0.00	16.10	172	3,820	4.50%	大買/鉅額交易
2022/05/16	0	0.00	1	15.30	15.45	-1	3,784	-0.03%
2022/05/13	1	14.80	0	0.00	14.80	1	3,755	0.03%
2022/05/12	2	14.65	262	14.69	14.30	-260	3,703	-7.02%	大賣/鉅額交易
2022/05/11	15	15.65	1	15.30	15.35	14	3,684	0.38%
2022/05/10	140	15.51	3	15.25	15.45	137	3,672	3.73%	大買/鉅額交易
2022/05/09	90	16.31	3	16.57	15.75	87	3,658	2.38%
2022/05/06	36	16.95	37	17.57	16.75	-1	3,633	-0.03%
2022/05/05	110	16.69	0	0.00	16.35	110	3,505	3.14%	大買/鉅額交易
2022/05/04	1	16.85	1	17.10	16.45	0	3,491	0.00%
2022/05/03	377	16.24	5	15.95	16.85	372	3,468	10.72%	大買/鉅額交易
2022/04/29	5	16.80	70	16.58	16.20	-65	3,423	-1.90%
2022/04/28	60	15.79	140	16.33	15.70	-80	3,286	-2.43%	大賣/
2022/04/27	50	15.50	0	0.00	15.40	50	3,253	1.54%
2022/04/26	1	15.90	2	16.10	16.05	-1	3,226	-0.03%
2022/04/25	80	16.17	2	15.90	15.95	78	3,194	2.44%
2022/04/22	25	17.03	3	16.80	16.80	22	3,165	0.69%
2022/04/21	0	0.00	3	16.60	16.50	-3	3,133	-0.10%
2022/04/20	0	0.00	9	16.84	17.05	-9	3,144	-0.29%
2022/04/19	42	16.74	194	17.35	16.85	-152	3,096	-4.91%	大賣/鉅額交易
2022/04/18	130	16.60	2	16.35	16.30	128	2,943	4.35%	大買/鉅額交易
2022/04/15	0	0.00	90	17.74	17.50	-90	2,872	-3.13%
2022/04/14	0	0.00	43	18.29	18.10	-43	2,835	-1.52%
2022/04/13	5	17.98	96	18.24	18.00	-91	2,782	-3.27%
2022/04/12	25	17.69	7	17.59	18.20	18	2,731	0.66%
2022/04/11	338	18.98	195	18.65	18.10	143	2,676	5.34%	大買/大賣/鉅額交易
2022/04/08	67	18.71	86	19.76	19.85	-19	2,543	-0.75%
2022/04/07	132	19.74	64	19.09	18.05	68	2,437	2.79%	大買/
2022/04/06	50	19.92	0	0.00	20.05	50	2,361	2.12%
2022/04/01	2	20.75	0	0.00	20.50	2	2,292	0.09%
2022/03/31	0	0.00	6	21.66	20.95	-6	2,088	-0.29%
2022/03/30	25	21.74	632	21.19	20.70	-607	1,900	-31.94%	大賣/鉅額交易
2022/03/29	149	21.14	199.6	20.03	21.15	-50.6	1,596	-3.17%	大買/大賣/
2022/03/28	221	18.08	3	18.53	19.25	218	1,264	17.24%	大買/鉅額交易
2022/03/25	2	17.65	0	0.00	17.50	2	1,218	0.16%
2022/03/24	7	18.80	170	19.01	18.65	-163	1,125	-14.48%	大賣/鉅額交易
2022/03/23	5	18.45	0	0.00	18.50	5	883	0.57%
2022/03/22	285	16.13	70	16.18	16.85	215	831	25.85%	大買/鉅額交易
2022/03/18	187	15.58	0	0.00	15.60	187	760	24.60%	大買/鉅額交易
2022/03/17	198	16.00	1	16.00	15.55	197	732	26.88%	大買/鉅額交易
2022/03/16	0	0.00	30	15.70	15.50	-30	701	-4.28%
2022/03/15	34	15.39	4	15.78	16.10	30	655	4.58%
2022/03/14	1	16.30	0.6	16.35	16.35	0.4	493	0.07%
2022/01/13	5	14.40	5	14.40	14.40	0	1,042	0.00%
2021/12/23	0	0.00	3	14.02	13.95	-3	1,655	-0.18%
2021/12/07	1	14.40	0	0.00	14.05	1	3,135	0.03%
2021/11/22	0	0.00	1	15.15	14.90	-1	3,786	-0.03%
2021/11/19	1	15.05	0	0.00	15.00	1	3,789	0.03%
2021/11/18	0	0.00	2	15.15	15.05	-2	3,787	-0.05%
2021/11/15	0	0.00	33	14.54	14.50	-33	3,784	-0.87%
2021/11/12	30	14.75	0	0.00	14.50	30	3,779	0.79%
2021/11/11	0	0.00	27	15.39	15.05	-27	3,767	-0.72%
2021/11/10	30	15.45	0	0.00	15.25	30	3,755	0.80%
2021/11/09	0	0.00	20	15.74	15.30	-20	3,727	-0.54%
2021/11/08	20	15.55	0	0.00	15.00	20	3,692	0.54%
2021/11/05	2	15.70	0	0.00	15.45	2	3,661	0.05%
2021/11/03	0	0.00	1	14.65	14.50	-1	3,592	-0.03%
2021/10/28	0	0.00	20	14.70	14.50	-20	3,661	-0.55%
2021/10/27	20	14.60	0	0.00	14.65	20	3,650	0.55%
2021/10/26	49	15.77	49	16.13	14.55	0	3,626	0.00%
2021/10/22	0	0.00	41	14.65	14.20	-41	3,300	-1.24%
2021/10/21	40	14.75	0	0.00	14.65	40	3,285	1.22%
2021/10/20	0	0.00	9	15.30	15.15	-9	3,271	-0.28%
2021/10/19	1	15.20	10	15.35	15.25	-9	3,285	-0.27%
2021/10/18	20	15.20	0	0.00	15.00	20	3,284	0.61%
2021/10/15	0	0.00	6	14.55	14.65	-6	3,229	-0.19%
2021/10/14	14	14.74	8	15.08	14.60	6	3,193	0.19%
2021/10/13	0	0.00	2	14.58	14.60	-2	2,914	-0.07%
2021/10/08	1	13.80	0	0.00	13.50	1	2,776	0.04%
2021/10/06	0	0.00	20	13.60	13.25	-20	2,813	-0.71%
2021/10/05	20	13.50	0	0.00	13.45	20	2,880	0.69%
2021/10/04	0	0.00	20	13.90	13.20	-20	2,878	-0.69%
2021/09/29	20	14.90	3	14.93	14.55	17	2,862	0.59%
2021/09/28	26	14.70	26	15.00	15.15	0	2,859	0.00%
2021/09/23	0	0.00	1	14.85	14.60	-1	2,860	-0.03%
2021/09/22	0	0.00	20	14.65	14.70	-20	2,818	-0.71%
2021/09/17	20	15.60	3	16.25	15.30	17	2,718	0.63%
2021/09/16	5	17.27	3	17.32	16.95	2	2,587	0.08%
2021/09/15	5	16.14	3	16.60	16.70	2	2,025	0.10%
2021/09/13	3	13.90	0	0.00	13.85	3	1,483	0.20%
2021/09/01	11	14.70	11	14.85	13.70	0	1,108	0.00%
2021/08/31	0	0.00	2	13.40	13.55	-2	990	-0.20%
2021/08/10	0	0.00	1	13.80	13.65	-1	1,111	-0.09%
2021/08/09	1	14.80	0	0.00	14.50	1	1,103	0.09%
2021/07/08	0	0.00	1	14.65	15.30	-1	981	-0.10%
2021/07/02	1	15.05	0	0.00	14.50	1	1,110	0.09%
2021/06/30	0.2	13.75	0	0.00	13.70	0.2	1,134	0.02%
2021/06/17	5	14.00	0	0.00	14.25	5	1,299	0.38%
2021/04/16	0	0.00	15	17.50	17.70	-15	955	-1.57%
2021/04/14	5	17.25	0	0.00	17.50	5	934	0.53%
2021/04/12	10	19.83	0	0.00	19.00	10	877	1.14%
2021/04/09	0	0.00	0.6	19.65	19.65	-0.6	818	-0.07%
2021/04/01	0	0.00	9	15.52	16.50	-9	706	-1.27%
2021/03/31	4	15.20	2	14.85	15.00	2	664	0.30%
2021/03/29	2	14.75	0	0.00	14.45	2	644	0.31%
2021/03/25	0	0.00	2	15.15	14.20	-2	634	-0.32%
2021/03/24	9	14.87	2	15.45	15.00	7	617	1.13%
2021/02/22	0	0.00	1	11.50	11.50	-1	371	-0.27%
2021/01/22	1	11.65	0	0.00	12.45	1	473	0.21%
2020/11/24	0.1	11.75	0	0.00	11.60	0.1	191	0.03%
2020/08/05	0	0.00	0.6	10.10	9.96	-0.6	106	-0.60%
2019/12/31	0	0.00	0	13.75	13.75	0	211	0.00%
2018/09/20	0	0.00	5	4.36	4.33	-5	201	-2.48%
2018/08/01	5	5.00	0	0.00	5.07	5	365	1.37%
2018/06/06	0	0.00	2	5.81	5.99	-2	474	-0.42%
2018/05/04	0	0.00	1	5.49	5.49	-1	492	-0.20%
2018/03/06	0	0.00	4	5.62	5.64	-4	406	-0.98%
2018/01/30	2	5.60	0	0.00	5.60	2	363	0.55%
2018/01/19	0	0.00	6	5.69	5.69	-6	352	-1.70%