• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00216.9516.95-22,155-0.09%
2024/12/13217.4500.0017.4522,1740.09%
2024/12/11118.1000.0018.0512,2060.05%
2024/12/05119.0000.0018.7512,4540.04%
2024/12/03118.90518.9818.95-42,782-0.14%
2024/11/27218.2000.0018.0524,2500.05%
2024/11/2500.00318.8518.85-34,648-0.06%
2024/11/22918.40318.4518.4064,6660.13%
2024/11/2100.00518.3418.25-54,710-0.11%
2024/11/18918.2700.0018.2094,9190.18%
2024/11/1400.00218.9018.55-25,003-0.04%
2024/11/1300.00119.3018.95-15,026-0.02%
2024/11/12119.7500.0019.3515,0430.02%
2024/11/11219.73619.5820.05-45,045-0.08%
2024/11/0800.00119.1019.05-15,005-0.02%
2024/11/07518.90218.9518.9535,0250.06%
2024/11/05118.50118.7518.5005,0660.00%
2024/11/04218.5500.0018.6025,1680.04%
2024/11/0100.004218.0118.70-425,235-0.80%
2024/10/3000.00718.5118.45-75,321-0.13%
2024/10/2900.002318.6618.55-235,485-0.42%
2024/10/28118.952218.9619.00-215,482-0.38%
2024/10/2400.001019.3519.25-105,527-0.18%
2024/10/231920.002519.8119.65-65,529-0.11%
2024/10/2200.004219.0019.20-425,490-0.76%
2024/10/21119.106019.0219.10-595,555-1.06%
2024/10/1800.004019.3019.25-405,585-0.72%
2024/10/17119.6500.0019.5515,6670.02%
2024/10/14220.0500.0019.7025,8380.03%
2024/10/11719.436218.7019.45-556,114-0.90%
2024/10/07219.5500.0019.5026,3710.03%
2024/10/0100.001019.4019.80-106,503-0.15%
2024/09/2600.001020.2019.70-106,511-0.15%
2024/09/2500.00120.5020.00-16,527-0.02%
2024/09/23120.4038520.3420.50-3846,514-5.89% 大賣/鉅額交易
2024/09/2043.521.322021.5021.2523.56,4470.36%
2024/09/1900.001121.0420.85-116,181-0.18%
2024/09/18120.5015.320.4619.90-14.36,038-0.24%
2024/09/1600.001020.2519.95-106,031-0.17%
2024/09/1300.001020.2519.85-106,058-0.17%
2024/09/1200.00519.8519.80-56,130-0.08%
2024/09/1100.002420.0819.70-246,178-0.39%
2024/09/101220.381120.3619.8516,2580.02%
2024/09/09120.10320.1520.30-26,265-0.03%
2024/09/052320.3000.0019.55236,2220.37%
2024/09/048.421.101620.3520.30-7.66,181-0.12%
2024/09/03722.181621.5321.95-96,302-0.14%
2024/09/022521.72521.6321.60205,7870.35%
2024/08/30521.04920.9021.65-45,403-0.07%
2024/08/2900.00119.6519.90-14,982-0.02%
2024/08/282019.78919.9819.60115,0000.22%
2024/08/270.619.308119.0819.20-80.44,806-1.67%
2024/08/23118.4000.0018.4015,3330.02%
2024/08/221018.70119.5018.7595,6700.16%
2024/08/212118.250.118.0517.9520.95,5540.38%
2024/08/201118.25618.3018.3555,5790.09%
2024/08/162018.8100.0018.35205,6770.35%
2024/08/141018.6000.0018.10105,6420.18%
2024/08/132218.6800.0018.35225,6350.39%
2024/08/126120.042119.6119.55405,5890.72%
2024/08/09119.7000.0019.1015,5910.02%
2024/08/0700.00119.3019.30-15,693-0.02%
2024/08/067717.481017.8017.75675,7141.17%
2024/08/055219.22219.3819.20505,6930.88%
2024/08/021521.62521.8521.30105,6690.18%
2024/08/01122.053522.1322.15-345,662-0.60%
2024/07/3100.00320.3020.15-35,742-0.05%
2024/07/293120.2400.0019.50316,7720.46%
2024/07/2613.220.322020.3320.20-6.86,816-0.10%
2024/07/230.120.9000.0020.850.16,8570.00%
2024/07/2220.120.7000.0020.9020.16,8770.29%
2024/07/196021.83222.0521.35586,8880.84%
2024/07/183021.548121.4322.00-517,002-0.73%
2024/07/1700.0010.121.4021.50-10.16,987-0.14%
2024/07/16122.4010.321.8821.45-9.37,034-0.13%
2024/07/15222.6000.0022.1527,0270.03%
2024/07/123322.853222.8222.7517,0110.01%
2024/07/111423.213723.0122.25-236,738-0.34%
2024/07/10622.2500.0022.1566,6270.09%
2024/07/093.422.15621.9021.50-2.66,693-0.04%
2024/07/085.122.40322.0522.202.16,7160.03%
2024/07/05422.0500.0021.9546,8700.06%
2024/07/0300.00021.3021.2007,0060.00%
2024/07/02120.900.121.0020.8517,1930.01%
2024/06/282021.511021.4521.35107,4420.13%
2024/06/26221.93121.5521.5517,7840.01%
2024/06/241121.852222.0021.80-118,824-0.12%
2024/06/212222.3700.0022.10228,9340.25%
2024/06/2000.001822.3322.20-189,149-0.20%
2024/06/192122.871222.7022.5099,5260.09%
2024/06/1800.00822.5523.00-89,670-0.08%
2024/06/171022.701123.2022.70-110,005-0.01%
2024/06/14422.96822.8322.60-410,158-0.04%
2024/06/13522.45722.3722.40-210,678-0.02%
2024/06/121022.351022.4022.25011,8390.00%
2024/06/111123.14123.3022.751012,0440.08%
2024/06/0700.003823.1322.85-3812,178-0.31%
2024/06/0600.00221.3021.90-212,292-0.02%
2024/06/043521.9700.0021.853512,3630.28%
2024/06/031223.021422.4422.50-212,443-0.02%
2024/05/31222.501122.6022.75-912,450-0.07%
2024/05/303023.18522.9322.502512,4970.20%
2024/05/2913022.976422.8722.606612,4070.53% 大買/
2024/05/28122.505123.2023.55-5012,014-0.42%
2024/05/27221.55121.1521.45111,7540.01%
2024/05/242720.80420.8020.752311,8100.19%
2024/05/23121.3521.821.1421.00-20.811,907-0.17%
2024/05/2230.521.581.321.5321.7029.212,1420.24%
2024/05/21121.15321.1721.10-212,281-0.02%
2024/05/200.321.20221.2821.20-1.712,407-0.01%
2024/05/17520.891321.0320.90-814,006-0.06%
2024/05/16421.09221.3521.00214,8680.01%
2024/05/15221.4300.0021.10215,1910.01%
2024/05/142221.76321.6821.351915,7430.12%
2024/05/135821.27320.9520.905516,0490.34%
2024/05/1012321.2600.0021.3012316,1430.76% 大買/鉅額交易
2024/05/092021.40321.4021.101716,1420.11%
2024/05/081021.551021.5521.65016,0780.00%
2024/05/076021.401621.0921.404416,0390.27%
2024/05/064322.2110521.9421.15-6215,949-0.39% 大賣/
2024/05/032824.2718722.9722.60-15915,703-1.01% 大賣/鉅額交易
2024/05/0200.004523.2523.25-4514,788-0.30%
2024/04/30321.05921.1121.15-614,800-0.04%
2024/04/29120.95420.8420.90-314,907-0.02%
2024/04/26220.0000.0020.00214,8900.01%
2024/04/25420.33420.9320.25014,8410.00%
2024/04/247020.89720.2420.556314,7710.43%
2024/04/2311119.921019.8019.7010114,6270.69% 大買/鉅額交易
2024/04/22920.41220.2020.00714,5910.05%
2024/04/193219.9000.0019.503214,5020.22%
2024/04/181320.361.120.4720.401214,4170.08%
2024/04/171220.751420.7020.80-214,364-0.01%
2024/04/162820.611020.3519.951814,3120.13%
2024/04/152121.8900.0021.252114,1750.15%
2024/04/121622.36422.3022.301214,0700.09%
2024/04/11822.562222.9022.70-1413,992-0.10%
2024/04/10222.35222.2322.30013,7560.00%
2024/04/093122.50822.5022.252313,6800.17%
2024/04/0817.423.181023.0823.007.413,5310.05%
2024/04/03422.90322.4522.75113,3080.01%
2024/04/021723.12923.1122.95813,1930.06%
2024/04/0117.423.121622.7222.851.412,9940.01%
2024/03/293522.651022.7522.102512,7580.20%
2024/03/2820.723.172723.2522.50-6.412,609-0.05%
2024/03/271322.871622.8022.90-311,844-0.03%
2024/03/266.622.48221.0521.054.611,5050.04%
2024/03/251022.77622.9222.60411,3660.04%
2024/03/221722.894023.1022.60-2311,116-0.21%
2024/03/21723.11622.8823.00110,6890.01%
2024/03/202522.781723.1423.40810,4590.08%
2024/03/191322.74622.6822.70710,0560.07%
2024/03/181623.121323.1522.9039,7890.03%
2024/03/153522.651822.7222.65179,1900.18%
2024/03/14121.751721.1822.00-167,989-0.20%
2024/03/131820.11121.9020.00177,7360.22%
2024/03/122421.7321.321.2521.552.77,4750.04%
2024/03/0800.00323.1522.20-36,980-0.04%
2024/03/0700.001024.6524.65-106,902-0.14%
2024/03/0600.00527.4027.35-56,770-0.07%
2024/03/0500.00226.7026.70-26,686-0.03%
2024/03/0400.00223.7824.30-26,652-0.03%
2024/03/01124.7000.0023.6516,6210.02%
2024/02/2600.001622.9122.95-166,430-0.25%
2024/02/231122.79422.5623.0076,3000.11%
2024/02/22121.40521.5921.45-46,018-0.07%
2024/02/212120.3811.420.0420.459.65,8320.16%
2024/02/2030221.54675.521.6220.00-373.55,720-6.53% 大買/大賣/鉅額交易
2024/02/1951420.2464220.0420.80-1284,079-3.14% 大買/大賣/鉅額交易
2024/02/1640518.3221.518.9118.95383.53,18512.04% 大買/鉅額交易
2024/02/152416.441916.3617.2552,8170.18%
2024/02/051615.4132.415.4915.70-16.42,238-0.73%
2024/02/022014.423114.4914.30-111,844-0.60%
2024/02/01213.95214.2513.9501,6810.00%
2024/01/3000.00113.7013.70-11,615-0.06%
2024/01/2900.00313.6513.60-31,612-0.19%
2024/01/2600.00213.6513.55-21,613-0.12%
2024/01/2500.00613.5013.65-61,616-0.37%
2024/01/241514.07813.7013.7071,6040.44%
2024/01/2300.00214.3514.30-21,483-0.13%
2024/01/22213.003613.1813.75-341,300-2.62%
2024/01/16112.90213.6013.50-11,383-0.07%
2024/01/11212.8500.0012.8521,6290.12%
2024/01/04213.3000.0013.3021,8860.11%
2024/01/02213.6300.0013.6022,1560.09%
2023/12/22513.5000.0013.4552,1290.23%
2023/12/192013.6500.0013.60202,1210.94%
2023/12/05213.9500.0014.1022,1340.09%
2023/12/04114.0500.0014.0512,1230.05%
2023/11/3000.00514.4014.50-52,091-0.24%
2023/11/29714.43414.4014.3532,0460.15%
2023/11/28114.30314.2714.25-21,957-0.10%
2023/11/27213.8500.0013.7521,8610.11%
2023/11/21213.7500.0013.6021,7180.12%
2023/11/1700.00613.9813.95-61,651-0.36%
2023/11/16213.5000.0013.6021,6060.12%
2023/11/1500.00813.5513.65-81,602-0.50%
2023/11/10213.7000.0013.5021,5680.13%
2023/11/0900.00213.7513.70-21,560-0.13%
2023/11/08213.6000.0013.5021,5690.13%
2023/10/3000.00213.8013.65-21,629-0.12%
2023/10/2700.000.113.7013.80-0.11,6200.00%
2023/10/251214.0000.0013.90121,5880.76%
2023/10/24114.05714.1514.25-61,576-0.38%
2023/10/231914.371414.5314.0051,5410.32%
2023/10/20113.65214.0013.90-11,379-0.07%
2023/10/1700.00214.0513.85-21,363-0.15%
2023/10/16613.87214.3013.8041,3340.30%
2023/10/1300.00213.8013.55-21,363-0.15%
2023/10/12813.2700.0013.4081,4160.56%
2023/10/114614.20114.3014.05451,3593.31%
2023/10/061614.102613.9013.85-101,232-0.81%
2023/10/05113.2500.0012.9511,0850.09%
2023/09/191313.5900.0013.35131,0801.20%
2023/09/18413.501413.7413.65-101,052-0.95%
2023/09/152113.092113.1413.3009980.00%
2023/08/3100.00012.5512.6501,0170.00%
2023/08/1600.00112.5012.45-11,155-0.09%
2023/08/150.512.5000.0012.500.51,1500.04%
2023/08/14012.502212.6512.40-221,149-1.91%
2023/08/1100.001012.8112.75-101,133-0.88%
2023/08/09213.63613.4513.30-41,103-0.36%
2023/08/08113.85513.5513.55-41,093-0.37%
2023/08/072013.70613.7013.75141,0871.29%
2023/08/04813.391514.0413.85-71,070-0.65%
2023/08/02213.1000.0013.0521,0000.20%
2023/08/011013.2200.0013.20109951.00%
2023/07/27113.90813.7013.60-7965-0.73%
2023/07/252713.82313.6013.50249432.54%
2023/07/24513.15313.2013.2529350.21%
2023/07/21713.35113.3013.1069180.65%
2023/07/201113.45113.6513.20109081.10%
2023/07/19113.2000.0012.8018720.11%
2023/07/18413.1900.0013.1548470.47%
2023/07/1700.00612.8513.25-6736-0.81%
2023/07/14212.15212.4012.0506810.00%
2023/07/11211.9000.0011.9027200.28%
2023/07/0300.00212.4512.45-2707-0.28%
2023/06/28212.2000.0012.1526860.29%
2023/06/1500.00112.3512.30-1673-0.15%
2023/06/1300.00112.5012.55-1672-0.15%
2023/06/12212.6500.0012.5026680.30%
2023/06/06213.0000.0012.9526320.32%
2023/06/05413.46613.5713.40-2604-0.33%
2023/05/30212.60212.7512.4505060.00%
2023/05/1900.00212.2512.15-2435-0.46%
2023/05/18212.0500.0012.1024310.46%
2023/05/03212.2000.0012.1523960.50%
2023/04/2800.002112.5612.45-21380-5.51%
2023/04/271012.54212.6012.8583512.28%
2023/04/2600.00212.5012.35-2303-0.66%
2023/04/24812.38212.5012.2062812.13%
2023/04/21712.0000.0011.9572572.72%
2023/04/19612.1300.0012.0062442.46%
2023/04/18211.4516.212.1312.35-14.2204-6.95%
2023/03/2400.00211.2511.10-2121-1.65%
2023/03/09211.0000.0010.9521081.84%
2023/02/17110.6500.0010.7011050.95%
2023/02/1500.00210.6010.55-2103-1.92%
2023/02/1400.00010.6010.600103-0.03%
2023/02/0200.00210.7010.70-2101-1.97%
2023/01/11210.4000.0010.4021041.92%
2022/12/28010.6500.0010.5001130.00%
2022/12/2600.003.410.5110.55-3.4112-2.98%
2022/12/23110.6000.0010.5011150.87%
2022/12/20110.8000.0010.6511270.78%
2022/12/1300.00110.9010.95-1130-0.77%
2022/11/17210.4000.0010.5021381.45%
2022/11/0400.00210.6010.60-2160-1.24%
2022/10/05911.2000.0011.0591814.97%
2022/09/2600.00111.5511.60-1195-0.51%
2022/09/1300.00512.2512.25-5236-2.11%
2022/09/01112.50112.5012.4503060.00%
2022/08/1700.00212.3012.35-2385-0.52%
2022/08/15212.1500.0012.2524250.47%
2022/07/05212.0500.0012.0026180.32%
2022/06/20213.3500.0013.0027090.28%
2022/06/0700.00214.1014.10-2705-0.28%
2022/06/06214.3000.0014.3027070.28%
2022/05/1000.00213.5013.75-2651-0.31%
2022/04/2500.00213.3513.15-2724-0.28%
2022/04/22113.6000.0013.5517410.13%
2022/04/21113.9000.0013.6017600.13%
2022/04/1900.00013.3013.7007730.00%
2022/04/06213.7500.0013.7528830.23%
2022/04/0100.00113.7513.85-1895-0.11%
2022/03/31414.15414.0514.0509150.00%
2022/03/30314.07414.1314.10-1918-0.11%
2022/03/28213.7000.0013.7529130.22%
2022/03/1800.00513.8613.95-51,294-0.39%
2022/03/0900.001012.8012.90-101,641-0.61%
2022/03/08112.8000.0012.6511,6570.06%
2022/03/01413.6300.0013.9041,7200.23%
2022/02/21114.2500.0014.2512,1790.05%
2022/02/10214.2000.0014.1522,5730.08%
2022/01/1700.00214.2014.15-23,137-0.06%
2022/01/12214.0000.0013.9523,1430.06%
2022/01/11114.1000.0014.1013,1490.03%
2022/01/10114.3000.0014.4013,1610.03%
2022/01/03114.8000.0014.7513,8910.03%
2021/12/3000.00214.8014.85-23,886-0.05%
2021/12/2900.00314.8314.85-33,891-0.08%
2021/12/2700.00114.7014.70-13,866-0.03%
2021/12/2400.002.114.4214.40-2.13,869-0.06%
2021/12/22114.5000.0014.4013,8850.03%
2021/12/21114.3000.0014.4513,8770.03%
2021/12/20214.4000.0014.3523,8790.05%
2021/12/161214.9800.0014.75123,8830.31%
2021/12/151015.454615.3215.30-363,838-0.94%
2021/12/141515.15715.0615.4083,7540.21%
2021/12/133915.21315.1815.20363,7810.95%
2021/12/104015.124714.7614.70-74,151-0.17%
2021/12/08114.3000.0014.2514,3340.02%
2021/12/0600.00214.2014.25-24,303-0.05%
2021/11/26314.6300.0014.3534,2400.07%
2021/11/2400.00215.0015.05-24,178-0.05%
2021/11/23414.80515.0014.50-14,130-0.02%
2021/11/2200.00115.0515.45-14,029-0.02%
2021/11/19215.501415.4115.00-123,938-0.30%
2021/11/18214.35214.3514.5003,7240.00%
2021/11/1700.00214.8514.85-23,697-0.05%
2021/11/1600.00114.9014.65-13,658-0.03%
2021/11/1200.00114.6014.25-13,583-0.03%
2021/11/11114.8500.0014.5013,5440.03%
2021/11/10314.90115.0014.8023,5000.06%
2021/11/0900.00515.0014.90-53,405-0.15%
2021/11/0800.00414.9614.45-43,316-0.12%
2021/11/05814.641014.6414.60-23,235-0.06%
2021/11/0400.00114.6013.90-12,989-0.03%
2021/11/0300.00514.0514.05-52,905-0.17%
2021/11/02113.8500.0013.8012,8930.03%
2021/10/2700.00114.0014.05-12,850-0.04%
2021/10/26113.9500.0013.9512,8410.04%
2021/10/2500.00214.1014.25-22,817-0.07%
2021/10/22113.5500.0013.5012,7680.04%
2021/10/20113.55313.7213.55-22,758-0.07%
2021/10/19113.6500.0013.6512,7510.04%
2021/10/1800.00113.6513.50-12,754-0.04%
2021/10/151213.90413.8913.7582,7520.29%
2021/10/141314.463714.7314.00-242,684-0.89%
2021/10/133814.683814.4714.1502,3690.00%
2021/10/0800.00114.0514.00-12,126-0.05%
2021/10/0100.00113.7013.70-13,027-0.03%
2021/09/30214.0000.0014.1023,0380.07%
2021/09/2900.00414.1013.85-43,052-0.13%
2021/09/28214.0000.0014.0023,0790.06%
2021/09/2700.00214.3014.20-23,144-0.06%
2021/09/23313.90314.0014.2503,6970.00%
2021/09/2200.00214.4014.10-23,997-0.05%
2021/09/17213.80713.9314.25-53,984-0.13%
2021/09/16514.701114.4314.20-63,945-0.15%
2021/09/152315.082215.2415.0513,8030.03%
2021/09/14214.70514.4514.35-33,329-0.09%
2021/09/1300.00413.5013.75-43,068-0.13%
2021/09/03212.8000.0012.8023,8170.05%
2021/08/31112.85112.8512.9003,8810.00%
2021/08/2500.00012.4012.4503,8980.00%
2021/08/16512.4500.0012.4053,8860.13%
2021/08/13113.1000.0012.9013,8690.03%
2021/08/11413.7000.0013.4043,8500.10%
2021/08/10113.1000.0013.1013,8100.03%
2021/07/2900.000.113.7013.70-0.13,8710.00%
2021/07/2600.00313.7013.65-33,851-0.08%
2021/07/22113.951213.9913.70-113,879-0.28%
2021/07/20514.4600.0014.3553,8210.13%
2021/07/15214.40214.6514.4503,7270.00%
2021/07/1400.001514.4514.40-153,710-0.40%
2021/07/1300.00714.3814.15-73,700-0.19%
2021/07/12114.80214.8014.65-13,638-0.03%
2021/07/092015.53615.9214.90143,5500.39%
2021/07/0800.00414.8315.20-42,989-0.13%
2021/07/07114.10214.2014.10-12,773-0.04%
2021/07/06313.8800.0013.8032,7450.11%
2021/07/05114.0000.0014.0512,7250.04%
2021/07/02114.1500.0014.0012,6970.04%
2021/07/01314.6500.0014.4532,6270.11%
2021/06/30815.233015.8615.15-222,509-0.88%
2021/06/29414.45714.3314.65-32,051-0.15%
2021/06/28313.4800.0013.3531,7130.18%
2021/06/25213.6800.0013.6021,6800.12%
2021/06/21113.8000.0014.0511,5530.06%
2021/06/18314.45214.5014.5011,4710.07%
2021/06/172314.352314.2714.2001,1990.00%
2021/06/1500.00313.2713.50-3792-0.38%
2021/06/10212.8000.0012.8527600.26%
2021/06/09112.8500.0012.9517570.13%
2021/06/08213.70313.7813.25-1737-0.14%
2021/05/28012.6500.0012.6506400.00%
2021/05/2600.00212.6512.65-2642-0.31%
2021/05/25013.5000.0012.5006410.00%
2021/05/20212.1000.0012.0526420.31%
2021/05/1900.001012.1012.25-10643-1.55%
2021/05/1700.00411.3011.45-4644-0.62%
2021/05/14712.2500.0012.1076371.10%
2021/05/13312.2500.0012.2536330.47%
2021/05/11112.8000.0012.7016020.17%
2021/05/04212.2500.0012.2025510.36%
2021/04/291013.3800.0013.15105361.86%
2021/04/2800.00113.3013.35-1507-0.20%
2021/04/2000.00812.9012.85-8449-1.78%
2021/04/1600.00312.7712.75-3437-0.69%
2021/04/08512.6500.0012.6554451.12%
2021/03/2900.001012.1012.15-10425-2.35%
2021/03/26212.1500.0012.0524290.47%
2021/03/23012.15212.2512.25-2425-0.47%
2021/03/17512.0500.0012.1554011.24%
2021/03/1100.000.211.9011.85-0.2413-0.04%
2021/03/1000.000.311.9511.85-0.3415-0.06%
2021/03/0800.000.111.8511.90-0.1426-0.01%
2021/02/25112.1000.0012.0514450.22%
2021/02/24112.1000.0012.0514480.22%
2021/02/22212.0000.0012.0524510.44%
2021/01/27511.5500.0011.5554671.07%
2021/01/2200.00211.5511.55-2451-0.44%
2021/01/18111.6500.0011.9514710.21%
2021/01/0800.00112.0512.05-1466-0.21%
2021/01/07112.2000.0012.2514690.21%
2020/12/3100.00212.9012.80-2474-0.42%
2020/12/30212.4000.0012.5524340.46%
2020/12/2900.00212.5012.40-2425-0.47%
2020/12/2800.000.212.2512.20-0.2422-0.04%
2020/12/240.212.3500.0012.250.24120.04%
2020/12/21212.2500.0012.1524260.47%
2020/12/160.112.7500.0012.300.14430.03%
2020/12/0800.00112.4012.45-1498-0.20%
2020/12/07612.4700.0012.4065981.00%
2020/12/043.612.7900.0012.703.66040.59%
2020/12/030.112.8000.0012.800.16150.02%
2020/12/0100.00213.0512.95-2620-0.32%
2020/11/3000.00113.0013.15-1630-0.16%
2020/11/270.112.8500.0012.850.16490.02%
2020/11/260.112.7000.0012.800.16550.02%
2020/11/23412.6000.0012.7046630.60%
2020/11/120.112.2000.0012.200.17050.01%
2020/11/0500.00212.1012.15-2758-0.26%
2020/11/03111.9500.0011.8517710.13%
2020/10/30211.9000.0011.8527980.25%
2020/10/2800.0023.512.2012.10-23.5812-2.89%
2020/10/2700.002012.4812.40-20817-2.45%
2020/10/19112.85112.8012.9001,0340.00%
2020/10/16312.82112.8512.7521,0950.18%
2020/10/1500.00113.0512.95-11,169-0.09%
2020/10/14212.7000.0012.7021,2500.16%
2020/10/07213.3500.0013.3021,6230.12%
2020/09/23213.7500.0013.7522,4980.08%
2020/09/221013.9500.0013.90102,4980.40%
2020/09/16114.1500.0014.1012,4920.04%
2020/09/15614.2000.0014.2062,4840.24%
2020/09/14214.30214.3514.2502,4800.00%
2020/09/11614.3700.0014.3562,4860.24%
2020/09/10615.20314.9315.1532,4620.12%
2020/09/09214.1500.0014.3022,3650.08%
2020/09/0400.00114.9015.05-12,376-0.04%
2020/09/03415.2000.0015.0042,3800.17%
2020/08/31114.7000.0014.7012,3880.04%
2020/08/28114.65114.6514.6002,4960.00%
2020/08/201414.1300.0013.85142,7020.52%
2020/08/18514.76914.6014.60-42,676-0.15%
2020/08/17914.8400.0014.8592,6690.34%
2020/08/141014.9500.0014.90102,6650.38%
2020/08/1300.00114.9014.90-12,666-0.04%
2020/08/12214.8000.0014.8022,6540.08%
2020/08/11515.4000.0015.0052,6450.19%
2020/08/10515.5500.0015.6552,6290.19%
2020/08/05915.5400.0015.6592,7000.33%
2020/07/2800.00115.4515.55-13,058-0.03%
2020/07/272115.8400.0015.65213,0480.69%
2020/07/23517.306.717.1317.05-1.72,987-0.06%
2020/07/221617.3110.117.4117.455.92,9350.20%
2020/07/212217.2600.0017.30222,8800.76%
2020/07/171316.95116.9016.90122,7800.43%
2020/07/1500.00216.5516.30-22,502-0.08%
2020/07/13516.70616.5216.90-12,447-0.04%
2020/07/1000.001716.8016.45-172,219-0.77%
2020/07/0800.00815.2015.25-81,832-0.44%
2020/07/07915.751815.6715.60-91,824-0.49%
2020/07/06115.0000.0015.0511,7300.06%
2020/06/1800.00114.9514.95-11,724-0.06%
2020/06/15214.3000.0014.2521,7470.11%
2020/06/11214.4000.0014.2521,7460.11%
2020/06/08315.5000.0015.5031,7340.17%
2020/06/05215.4500.0015.4021,7170.12%
2020/06/04515.504515.5515.50-401,700-2.35%
2020/06/031015.7500.0015.90101,5940.63%
2020/06/0200.00115.2015.70-11,467-0.07%
2020/05/29014.2500.0014.2501,3640.00%
2020/05/28214.2500.0014.2521,3640.15%
2020/05/27314.2500.0014.1531,3650.22%
2020/05/2200.00214.2014.15-21,385-0.14%
2020/05/1300.00114.2014.15-11,401-0.07%
2020/05/12314.408914.0114.10-861,413-6.09%
2020/05/1100.004115.5015.40-411,343-3.05%
2020/05/0700.00216.1516.15-21,281-0.16%
2020/05/054016.05716.1015.95331,2292.68%
2020/05/042316.11816.1915.95151,1961.25%
2020/04/3000.00114.7014.95-1998-0.10%
2020/04/2300.00114.4014.40-11,048-0.10%
2020/04/1700.00914.3814.20-91,152-0.78%
2020/04/16414.4800.0014.5041,3700.29%
2020/04/15214.50414.4514.25-21,377-0.15%
2020/04/14214.0000.0014.1021,3480.15%
2020/04/1000.00112.4013.10-11,243-0.08%
2020/04/08312.2500.0012.5531,2280.24%
2020/03/30011.5000.0011.4001,2310.00%
2020/03/27511.4000.0011.5051,2280.41%
2020/03/24110.7500.0010.6511,2080.08%
2020/03/1900.001210.5510.20-121,219-0.98%
2020/03/17211.5000.0011.4021,1930.17%
2020/03/13112.2500.0012.2511,1850.08%
2020/03/0400.00514.6514.70-51,141-0.44%
2020/02/272015.2800.0014.95201,1361.76%
2020/02/1800.00515.2515.25-51,109-0.45%
2020/02/0600.00115.8515.95-11,044-0.10%
2020/02/0400.00815.9415.75-81,023-0.78%
2020/02/0300.00515.1315.40-5995-0.50%
2020/01/3100.00115.4515.25-1976-0.10%
2020/01/30515.15315.2015.2029610.21%
2020/01/209216.452116.8116.80719197.72%
2020/01/17116.35416.5016.35-3880-0.34%
2020/01/16516.45616.6016.40-1865-0.12%
2020/01/15616.881316.7316.65-7826-0.85%
2020/01/14416.46916.5216.55-5774-0.65%
2020/01/136716.45616.4516.60617448.19%
2020/01/102417.072216.7116.8526840.29%
2020/01/0900.00516.1016.10-5451-1.11%
2019/12/30214.75214.8014.8005080.00%
2019/12/2700.00214.9514.80-2507-0.39%
2019/12/25114.90214.8514.70-1502-0.20%
2019/12/16414.7300.0014.8044840.83%
2019/12/0300.00314.1514.15-3471-0.64%
2019/12/0200.00314.1514.15-3473-0.63%
2019/11/28114.3000.0014.2514780.21%
2019/11/2000.001214.1014.20-12482-2.49%
2019/11/13515.0500.0014.7055500.91%
2019/11/0700.00314.3014.35-3529-0.57%
2019/11/06414.63114.5014.5035280.57%
2019/11/05214.9000.0014.7025260.38%
2019/10/21514.4500.0014.5055590.89%
2019/10/1500.00214.4014.30-2619-0.32%
2019/10/1400.00314.6014.35-3669-0.45%
2019/10/0700.001213.9514.05-12706-1.70%
2019/10/042614.43614.4314.00207102.82%
2019/09/2500.001013.8513.75-10804-1.24%
2019/09/24614.0500.0013.9068060.74%
2019/09/17214.05114.0514.0518160.12%
2019/09/0400.00114.7014.70-1830-0.12%
2019/09/02514.6500.0014.5058350.60%
2019/08/27113.9500.0013.9518620.12%
2019/08/2000.00915.0514.70-9964-0.93%
2019/08/191014.95914.5014.9511,0010.10%
2019/08/16914.1800.0014.2599480.95%
2019/08/0100.00514.7014.70-51,039-0.48%
2019/07/3000.00314.7514.70-31,062-0.28%
2019/07/2300.00114.4514.40-11,131-0.09%
2019/07/2200.002014.7814.80-201,137-1.76%
2019/07/17815.75515.6015.5531,1330.26%
2019/07/12417.00217.0317.0521,1390.18%
2019/07/10117.0500.0017.0511,1570.09%
2019/07/0900.00816.9017.00-81,186-0.67%
2019/07/08617.23116.9517.0051,1960.42%
2019/07/05317.10417.1817.20-11,296-0.08%
2019/07/041217.34917.3217.1031,2970.23%
2019/07/03116.3500.0016.4011,2120.08%
2019/07/0200.00116.2016.25-11,260-0.08%
2019/07/01116.2000.0016.2011,3210.08%
2019/06/2700.00216.1516.10-21,493-0.13%
2019/06/2600.001515.8616.10-151,646-0.91%
2019/06/25216.0000.0016.0521,6770.12%
2019/06/2400.00116.4016.40-11,690-0.06%
2019/06/201316.6000.0016.60131,7850.73%
2019/06/14116.4500.0016.3012,0780.05%
2019/06/1300.00116.3016.30-12,120-0.05%
2019/06/11116.40116.4016.4502,1590.00%
2019/06/10116.65216.6316.60-12,172-0.05%
2019/06/0400.00216.6516.55-22,218-0.09%
2019/06/03116.8000.0016.7012,2200.05%
2019/05/30317.12117.0017.1022,2000.09%
2019/05/29216.75216.6517.0502,1770.00%
2019/05/24715.98316.2516.5042,1470.19%
2019/05/22416.2000.0015.8542,1880.18%
2019/05/17116.1000.0015.8512,2420.04%
2019/05/1500.002016.0016.50-202,260-0.88%
2019/05/1400.00815.2515.60-82,292-0.35%
2019/05/131315.7700.0015.55132,2890.57%
2019/05/101016.0000.0016.00102,3190.43%
2019/05/091216.2800.0016.20122,3070.52%
2019/05/06116.85216.9016.90-12,288-0.04%
2019/05/031016.50216.4516.5582,2570.35%
2019/05/02216.4000.0016.4522,2480.09%
2019/04/30516.2500.0016.2552,2280.22%
2019/04/29316.2300.0016.1032,2260.13%
2019/04/2600.00116.7016.60-12,212-0.05%
2019/04/24116.5000.0016.5012,1890.05%
2019/04/19717.03216.9517.1052,1600.23%
2019/04/1700.00716.9016.80-72,080-0.34%
2019/04/16216.8000.0016.7522,0830.10%
2019/04/15117.1000.0017.0012,1430.05%
2019/04/12117.30117.3517.2502,1130.00%
2019/04/11717.401217.5517.45-52,091-0.24%
2019/04/1000.00317.1517.15-32,014-0.15%
2019/04/0900.00516.8617.00-52,016-0.25%
2019/04/08516.971017.0016.95-52,101-0.24%
2019/04/03117.201217.5117.40-112,058-0.53%
2019/04/022917.332017.3617.2091,9960.45%
2019/04/011617.067616.9917.15-601,914-3.13%
2019/03/299616.732616.5116.60701,8183.85%
2019/03/28815.98215.8015.8061,6630.36%
2019/03/2700.00516.2516.25-51,629-0.31%
2019/03/261316.432416.3916.05-111,603-0.69%
2019/03/25616.034516.0016.15-391,549-2.52%
2019/03/228115.873015.8916.00511,5003.40%
2019/03/212015.481115.5015.5091,3500.67%
2019/03/1400.00313.9513.90-31,125-0.27%
2019/03/0600.005013.5513.60-501,147-4.36%
2019/02/25113.7500.0013.7511,1400.09%
2019/02/2200.00114.0013.85-11,125-0.09%
2019/02/21113.6500.0013.6511,0600.09%
2019/02/1900.00114.0013.85-11,043-0.10%
2019/02/13314.1000.0013.9531,1100.27%
2019/02/11113.2500.0013.3011,0550.09%
2019/01/28412.90412.9012.9501,0100.00%
2019/01/1700.00113.0512.85-1995-0.10%
2019/01/16312.90112.9512.9029910.20%
2019/01/02213.00212.8512.8008800.00%
2018/12/285012.55312.6512.80478415.59%
2018/12/27312.8800.0012.5538210.37%
2018/12/0400.002813.2213.20-28725-3.86%
2018/12/03112.905412.9312.95-53701-7.56%
2018/11/2900.001312.7512.50-13660-1.97%
2018/11/2800.00212.7012.70-2643-0.31%
2018/11/2300.00112.7012.60-1612-0.16%
2018/11/16113.0000.0012.9016170.16%
2018/11/13213.10113.3013.1015450.18%
2018/11/12313.0300.0013.1035430.55%
2018/10/1700.00212.0511.90-2506-0.39%
2018/10/16211.9500.0011.9525030.40%
2018/09/2000.00113.6513.50-1481-0.21%
2018/08/29313.80113.8013.7526490.31%
2018/08/28213.75213.7013.5507170.00%
2018/08/2100.00113.0013.10-1862-0.12%
2018/08/17113.10313.0013.10-2862-0.23%
2018/08/0900.00114.0014.00-1794-0.13%
2018/08/0300.00514.4014.35-5813-0.61%
2018/07/0600.001314.3014.30-13880-1.48%
2018/06/25515.4300.0015.2051,0660.47%
2018/06/12316.25916.3916.15-61,348-0.45%
2018/06/05316.45516.2015.95-21,324-0.15%
2018/06/042015.9000.0015.80201,2511.60%
2018/05/3100.00815.7015.65-81,229-0.65%
2018/05/3000.00716.0516.00-71,216-0.58%
2018/05/291015.45215.3515.6081,1400.70%
2018/05/24114.6500.0014.5011,0740.09%
2018/04/24216.20815.6615.55-61,190-0.50%
2018/04/23915.82315.6815.8561,2130.49%
2018/04/16216.0000.0015.9521,4800.14%
2018/04/12115.8500.0015.8511,5000.07%
2018/04/11116.2000.0016.0511,5170.07%
2018/04/10116.1000.0016.1011,5800.06%
2018/04/09216.5000.0016.0521,5830.13%
2018/04/0200.00115.9515.95-11,466-0.07%
2018/03/2100.003015.8215.60-301,393-2.15%
2018/03/2000.00415.5015.65-41,351-0.30%
2018/03/1900.00115.4515.10-11,287-0.08%
2018/03/163415.1400.0014.70341,2362.75%
2018/03/1500.00415.3015.30-41,180-0.34%
2018/03/13113.7500.0013.8511,1060.09%
2018/03/02114.3500.0014.4011,2800.08%
2018/02/2700.00114.4514.30-11,299-0.08%
2018/02/26114.5000.0014.5011,3170.08%
2018/02/23114.4000.0014.3511,3570.07%
2018/02/05114.9500.0015.2011,6510.06%
2018/01/1800.00616.4016.40-62,285-0.26%
2018/01/17116.5000.0016.6012,2790.04%
2018/01/16917.101317.5317.00-42,252-0.18%
2018/01/15417.40117.1017.4032,1910.14%
2018/01/1200.002316.9516.55-232,121-1.08%
2018/01/111016.7500.0016.80102,0710.48%
2018/01/0800.00316.7016.35-32,044-0.15%
2018/01/0500.001816.5516.60-182,024-0.89%
2018/01/042316.62216.7516.75212,0051.05%
2018/01/03516.251216.0016.25-71,974-0.35%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音