合一 (4743)-元富-緯城券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.06	0	0.00	79.00	0.1	2,862	0.00%
2025/01/20	10	77.98	0	78.50	79.00	10	2,978	0.33%
2025/01/17	0.1	78.30	0	0.00	78.20	0.1	2,987	0.00%
2025/01/13	0.2	79.47	0	0.00	76.90	0.2	2,931	0.01%
2025/01/10	0.1	83.10	0	0.00	83.10	0.1	2,865	0.00%
2025/01/09	1.2	84.18	2	83.90	83.80	-0.9	2,827	-0.03%
2025/01/08	1.1	86.16	0	0.00	85.10	1.1	2,790	0.04%
2025/01/07	20	88.10	1	87.50	87.30	19	2,776	0.68%
2025/01/03	3.2	85.02	1	85.60	83.80	2.2	2,747	0.08%
2024/12/31	0.1	86.80	0	0.00	87.30	0.1	2,756	0.00%
2024/12/30	0.1	87.95	0	0.00	87.20	0.1	2,756	0.00%
2024/12/25	0.2	88.00	0	0.00	88.00	0.2	2,766	0.01%
2024/12/24	5	89.00	0	0.00	89.00	5	2,781	0.18%
2024/12/20	0.4	86.76	1	87.80	86.20	-0.6	2,777	-0.02%
2024/12/19	0.4	87.93	0	0.00	87.40	0.4	2,785	0.02%
2024/12/18	0	89.40	1	90.00	89.30	-1	2,777	-0.03%
2024/12/17	1.1	89.08	1	88.90	88.00	0.1	2,758	0.00%
2024/12/16	0.2	86.20	0	0.00	85.70	0.2	2,737	0.01%
2024/12/13	0.5	88.85	5	88.00	89.00	-4.5	2,699	-0.17%
2024/12/12	0.2	92.75	0	0.00	92.30	0.2	2,598	0.01%
2024/12/11	0.3	93.07	0	0.00	92.50	0.3	2,601	0.01%
2024/12/09	0.2	94.10	2	94.30	93.50	-1.9	2,543	-0.07%
2024/12/06	6	94.86	3	97.03	94.60	3	2,550	0.12%
2024/12/05	0.2	102.53	0	0.00	101.50	0.2	2,281	0.01%
2024/12/04	0	106.50	0	107.00	106.00	0	2,251	0.00%
2024/12/02	1	106.00	11	105.09	105.00	-10	2,253	-0.44%
2024/11/29	3	104.02	2	106.00	107.00	1	2,241	0.05%
2024/11/28	0.1	102.14	0	0.00	101.50	0.1	2,191	0.01%
2024/11/26	1	107.00	0	0.00	107.00	1	2,179	0.05%
2024/11/25	1	104.50	0	0.00	106.50	1	2,173	0.05%
2024/11/22	0	105.00	0	0.00	103.50	0	2,177	0.00%
2024/11/21	0.1	105.64	10	105.50	105.00	-9.9	2,163	-0.46%
2024/11/19	5.1	104.48	0	0.00	105.00	5.1	2,142	0.24%
2024/11/18	45.1	103.00	11	104.68	101.50	34.1	2,087	1.63%
2024/11/15	2.1	107.99	0	108.50	107.50	2	2,016	0.10%
2024/11/14	0.1	106.29	1	107.00	106.50	-0.9	1,981	-0.04%
2024/11/13	0.1	112.14	0	0.00	110.50	0.1	1,860	0.01%
2024/11/12	0.3	116.92	5	122.00	115.50	-4.7	1,816	-0.26%
2024/11/08	0.1	124.56	15	124.80	123.50	-14.9	1,740	-0.86%
2024/11/07	10.1	125.00	0	125.00	125.50	10	1,746	0.57%
2024/11/06	2.1	121.57	0	0.00	122.00	2.1	1,760	0.12%
2024/11/05	0.1	126.00	2	127.00	126.50	-2	1,737	-0.11%
2024/11/04	0.1	128.03	0	0.00	127.50	0.1	1,781	0.00%
2024/11/01	0.1	128.40	0	0.00	129.50	0.1	1,846	0.00%
2024/10/30	0.1	128.94	0	0.00	128.50	0.1	1,869	0.00%
2024/10/29	0.1	130.50	0	0.00	129.50	0.1	1,864	0.00%
2024/10/28	3	132.17	2	130.50	130.50	1	1,848	0.05%
2024/10/25	17.1	133.92	0	0.00	133.00	17.1	1,824	0.94%
2024/10/24	0	0.00	1.2	140.92	138.00	-1.2	1,821	-0.07%
2024/10/23	0	0.00	30	138.62	138.00	-30	1,933	-1.55%
2024/10/21	0	0.00	1	139.00	140.00	-1	2,411	-0.04%
2024/10/17	0	0.00	0.2	140.00	140.00	-0.2	2,588	-0.01%
2024/10/16	0.1	138.50	1	140.00	138.50	-0.9	2,722	-0.03%
2024/10/11	1.1	137.05	1	137.00	137.00	0.1	2,794	0.00%
2024/10/09	0.1	140.00	0	0.00	139.00	0.1	2,809	0.00%
2024/10/08	1	139.00	0	0.00	142.50	1	2,802	0.04%
2024/10/07	2.1	140.95	0	0.00	139.00	2.1	2,809	0.07%
2024/10/04	0	143.00	5.1	141.01	142.00	-5	2,806	-0.18%
2024/09/30	0	0.00	1	143.50	143.00	-1	2,837	-0.04%
2024/09/27	1	144.50	0	0.00	141.50	1	2,843	0.04%
2024/09/26	1.2	143.67	0	0.00	140.50	1.2	2,869	0.04%
2024/09/25	11	141.95	0	0.00	142.00	11	2,894	0.38%
2024/09/24	6.3	141.46	0	0.00	140.00	6.3	2,960	0.21%
2024/09/23	1	143.00	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0.1	144.50	0	0.00	145.00	0.1	3,069	0.00%
2024/09/18	0.1	143.50	0.1	143.50	143.00	0	3,063	0.00%
2024/09/16	1.1	147.16	0.3	148.83	146.50	0.7	3,078	0.02%
2024/09/13	0	0.00	8	155.00	154.50	-8	3,056	-0.26%
2024/09/12	0	0.00	3.2	156.81	157.00	-3.2	3,061	-0.10%
2024/09/10	0	0.00	2	151.75	150.50	-2	3,060	-0.07%
2024/09/09	1	155.50	0	0.00	155.00	1	3,039	0.03%
2024/09/06	0.1	147.00	0	0.00	145.50	0.1	2,977	0.00%
2024/09/05	2.2	150.26	2	146.50	146.50	0.2	2,990	0.01%
2024/09/04	0.2	150.02	0.1	151.17	150.00	0.1	3,001	0.00%
2024/09/03	1.1	159.00	0	158.50	157.50	1.1	2,979	0.04%
2024/09/02	0	0.00	1	158.50	158.50	-1	2,995	-0.03%
2024/08/29	0.4	158.00	2	160.50	158.00	-1.6	3,033	-0.05%
2024/08/28	1	163.00	1	161.50	161.50	0	3,008	0.00%
2024/08/27	0.3	158.00	1.1	160.78	162.00	-0.8	2,997	-0.03%
2024/08/26	10	160.50	0	0.00	158.00	10	3,000	0.33%
2024/08/22	0	0.00	1	159.00	159.00	-1	2,974	-0.03%
2024/08/20	2	156.25	1	157.50	154.00	1	2,971	0.03%
2024/08/19	0	0.00	1	152.00	151.50	-1	3,005	-0.03%
2024/08/16	2	150.00	3	151.67	152.00	-1	3,014	-0.03%
2024/08/15	0.1	147.50	0	0.00	147.50	0.1	3,013	0.00%
2024/08/14	0	0.00	10	141.50	145.00	-10	3,020	-0.33%
2024/08/13	0	0.00	10	141.50	142.00	-10	3,053	-0.33%
2024/08/12	10	143.25	3	142.67	143.00	7	3,114	0.22%
2024/08/09	1	142.00	1	144.00	141.50	0	3,111	0.00%
2024/08/08	1	141.50	1.1	142.96	140.50	-0.1	3,098	0.00%
2024/08/07	0	135.00	0	0.00	139.00	0	3,064	0.00%
2024/08/06	5.1	135.20	0	0.00	132.50	5.1	3,052	0.17%
2024/08/05	4.1	138.87	11	139.55	138.50	-6.9	2,985	-0.23%
2024/08/02	1.2	157.63	0	0.00	153.50	1.2	2,924	0.04%
2024/08/01	0	160.00	2	160.50	161.00	-2	2,898	-0.07%
2024/07/31	0.1	160.00	0	0.00	158.50	0.1	2,899	0.00%
2024/07/30	0	159.00	1	160.50	162.50	-1	2,897	-0.03%
2024/07/29	1.1	164.88	1	168.50	160.00	0.1	2,870	0.00%
2024/07/26	0.5	170.00	1.1	177.98	170.00	-0.6	2,805	-0.02%
2024/07/23	3	186.83	3	186.50	185.00	0	2,687	0.00%
2024/07/22	13	182.73	6.3	184.86	185.50	6.7	2,546	0.26%
2024/07/19	3	172.67	1.1	171.66	169.00	1.9	2,222	0.08%
2024/07/18	3	171.00	2	171.50	170.00	1	2,155	0.05%
2024/07/17	3.1	170.82	5.1	169.24	171.50	-2	2,099	-0.10%
2024/07/15	6.1	156.86	1	160.00	160.50	5.1	2,096	0.24%
2024/07/12	1	154.50	0	0.00	154.00	1	2,076	0.05%
2024/07/11	2.2	156.35	21	156.48	153.50	-18.9	2,089	-0.90%
2024/07/10	2	157.25	0	0.00	157.50	2	2,130	0.09%
2024/07/09	2	157.00	0	0.00	157.00	2	2,162	0.09%
2024/07/08	1	159.00	0	0.00	158.00	1	2,157	0.05%
2024/07/05	1	159.50	3	159.67	159.00	-2	2,157	-0.09%
2024/07/04	2	157.50	1	156.50	157.50	1	2,155	0.05%
2024/07/03	14.1	162.25	2	163.50	160.00	12.1	2,129	0.57%
2024/07/02	4	161.75	0	0.00	159.00	4	2,119	0.19%
2024/07/01	17	164.21	1	163.00	164.00	16	2,072	0.77%
2024/06/28	0.1	163.00	2	160.00	164.00	-2	2,031	-0.10%
2024/06/27	2	158.25	0	0.00	157.50	2	2,020	0.10%
2024/06/26	13	162.04	1.8	161.17	160.00	11.2	1,988	0.56%
2024/06/21	0.1	153.00	0	0.00	151.50	0.1	1,942	0.01%
2024/06/20	0.1	152.00	0	0.00	151.50	0.1	1,921	0.01%
2024/06/19	0	0.00	42	150.11	149.50	-42	1,926	-2.18%
2024/06/17	6	151.83	2.3	152.50	151.00	3.7	1,946	0.19%
2024/06/14	0	0.00	0.2	149.50	149.00	-0.2	1,941	-0.01%
2024/06/13	2.1	149.74	0	0.00	148.50	2.1	1,954	0.11%
2024/06/12	0.1	150.50	0	0.00	150.00	0.1	1,950	0.01%
2024/06/11	0.2	152.00	0	0.00	151.50	0.2	1,957	0.01%
2024/06/07	0.1	151.00	1	152.50	152.00	-0.9	1,958	-0.05%
2024/06/06	1.1	150.52	0	0.00	149.50	1.1	1,957	0.05%
2024/06/05	0.2	151.50	1.1	150.90	152.50	-0.9	1,965	-0.05%
2024/06/04	0.1	153.75	0	0.00	152.00	0.1	2,071	0.00%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	0.1	150.43	0.1	151.00	150.00	0	2,239	0.00%
2024/05/28	0.2	154.00	0	0.00	154.50	0.2	2,276	0.01%
2024/05/27	2.1	152.00	0	0.00	152.00	2.1	2,280	0.09%
2024/05/24	0.2	153.33	0.4	153.50	153.00	-0.3	2,282	-0.01%
2024/05/23	6.1	157.40	6	156.08	155.00	0.1	2,298	0.00%
2024/05/22	1.5	155.07	5	154.50	154.00	-3.5	2,250	-0.16%
2024/05/21	1.1	157.95	0	0.00	156.50	1.1	2,241	0.05%
2024/05/20	0	0.00	1	160.00	160.50	-1	2,243	-0.04%
2024/05/17	6	158.33	1.3	159.75	159.00	4.7	2,218	0.21%
2024/05/16	1	165.00	2	165.75	163.50	-1	2,174	-0.05%
2024/05/15	20	153.00	1	154.50	154.00	19	2,123	0.89%
2024/05/14	0	152.00	0	0.00	152.50	0	2,127	0.00%
2024/05/13	0	0.00	1	152.00	149.50	-1	2,127	-0.05%
2024/05/10	31	152.00	0	0.00	153.00	31	2,127	1.46%
2024/05/09	0.1	155.00	0	0.00	152.50	0.1	2,118	0.00%
2024/05/08	1.2	156.15	0	0.00	157.00	1.2	2,123	0.06%
2024/05/07	0.1	157.50	1	156.00	156.00	-0.9	2,124	-0.04%
2024/05/06	0	0.00	3	160.00	159.50	-3	2,118	-0.14%
2024/05/03	5	160.30	3	161.50	158.00	2	2,117	0.09%
2024/05/02	2	159.00	0	0.00	160.50	2	2,117	0.09%
2024/04/29	0	0.00	0.6	158.60	159.00	-0.6	2,132	-0.03%
2024/04/25	0	152.50	0	0.00	152.50	0	2,172	0.00%
2024/04/23	3	152.67	1	152.00	155.00	2	2,234	0.09%
2024/04/22	1	149.00	12	148.29	149.00	-11	2,232	-0.49%
2024/04/19	1.5	147.73	3	152.33	145.50	-1.5	2,196	-0.07%
2024/04/18	4.6	158.86	10	157.00	157.00	-5.5	2,122	-0.26%
2024/04/17	0.1	158.50	3	158.67	158.00	-3	2,098	-0.14%
2024/04/16	1.3	157.86	0	0.00	159.00	1.3	2,084	0.06%
2024/04/15	0.1	167.75	0	0.00	166.00	0.1	2,027	0.00%
2024/04/12	0	0.00	1	176.00	172.00	-1	1,995	-0.05%
2024/04/01	13.1	178.42	1	177.00	172.50	12.1	2,083	0.58%
2024/03/29	2.7	173.50	1	174.50	175.50	1.7	2,047	0.08%
2024/03/28	0	0.00	0.1	175.50	174.00	-0.1	2,049	0.00%
2024/03/27	0	0.00	0.3	174.50	174.00	-0.3	2,041	-0.01%
2024/03/26	0.2	170.67	11	173.00	171.00	-10.9	2,022	-0.54%
2024/03/25	0.2	174.00	0.1	173.50	173.00	0.1	2,009	0.00%
2024/03/21	0	172.50	6	172.00	172.50	-6	2,006	-0.30%
2024/03/19	0.2	166.00	0	0.00	165.00	0.2	2,029	0.01%
2024/03/18	0.1	166.00	0	0.00	165.00	0.1	2,039	0.00%
2024/03/15	16	169.00	0	0.00	168.00	16	2,045	0.78%
2024/03/14	0.1	168.00	0	0.00	168.00	0.1	2,049	0.00%
2024/03/13	0.1	168.33	0	0.00	167.00	0.1	2,040	0.01%
2024/03/08	2	175.25	0	0.00	171.00	2	2,127	0.09%
2024/03/07	2.3	177.44	8	178.81	184.00	-5.8	2,013	-0.29%
2024/03/06	0.1	168.17	0	0.00	167.50	0.1	1,906	0.00%
2024/03/05	5.2	171.95	0.2	169.50	168.50	5	1,922	0.26%
2024/03/04	4	171.25	6	171.75	171.00	-2	1,918	-0.10%
2024/03/01	0.5	174.44	0	0.00	174.00	0.5	1,908	0.02%
2024/02/29	0.1	177.00	4	176.00	176.50	-4	1,955	-0.20%
2024/02/27	0	0.00	2	178.25	177.00	-2	1,975	-0.10%
2024/02/26	1	180.50	0.2	180.17	181.00	0.9	1,996	0.04%
2024/02/23	5	177.00	20	175.50	176.50	-15	2,029	-0.74%
2024/02/22	0.4	176.56	15	176.47	175.50	-14.6	2,078	-0.70%
2024/02/21	3	177.50	0	0.00	177.00	3	2,111	0.14%
2024/02/19	10	179.00	0	0.00	178.00	10	2,289	0.44%
2024/02/16	17	172.18	0	0.00	177.00	17	2,342	0.73%