三福化 (4755)-元富-緯城券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股▲0.45%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	121.50	0	0.00	122.00	1	389	0.26%
2025/01/17	1	122.00	0	0.00	121.00	1	405	0.25%
2025/01/14	0	0.00	0.2	121.13	121.00	-0.2	436	-0.05%
2025/01/13	0.2	117.00	0	0.00	119.00	0.2	438	0.05%
2025/01/10	0.1	122.50	0	0.00	122.00	0.1	433	0.01%
2025/01/09	1	124.50	0	0.00	122.00	1	433	0.23%
2025/01/07	2.1	125.93	0	0.00	124.50	2.1	433	0.48%
2025/01/02	0	0.00	0.1	130.75	129.00	-0.1	433	-0.02%
2024/12/31	0.1	127.75	0	0.00	129.50	0.1	433	0.02%
2024/12/30	0.1	129.00	0	0.00	129.00	0.1	435	0.01%
2024/12/27	0.1	130.50	0	0.00	130.00	0.1	439	0.01%
2024/12/19	0.2	133.17	0	0.00	132.00	0.2	470	0.03%
2024/12/18	1	133.50	1.1	135.41	135.50	-0.1	495	-0.02%
2024/12/17	0	0.00	0.1	130.50	130.50	-0.1	510	-0.01%
2024/12/16	0.1	129.25	0	0.00	127.50	0.1	541	0.02%
2024/12/13	0.1	132.31	0	0.00	132.50	0.1	560	0.01%
2024/12/12	0	0.00	2	137.00	136.00	-2	560	-0.36%
2024/12/11	0	0.00	1.2	137.87	138.50	-1.2	557	-0.21%
2024/12/09	0	0.00	1	143.99	142.50	-1	551	-0.18%
2024/12/06	4.1	141.87	1	141.00	141.00	3.1	537	0.57%
2024/12/05	0	0.00	1.1	143.50	143.50	-1.1	450	-0.23%
2024/12/03	1	134.00	2	131.25	131.00	-1	434	-0.23%
2024/12/02	0.1	132.20	0	133.00	132.50	0.1	430	0.02%
2024/11/29	0.1	132.42	0	0.00	134.00	0.1	434	0.02%
2024/11/28	0	0.00	1.1	135.91	138.00	-1.1	435	-0.25%
2024/11/27	1	135.00	0.1	132.75	132.00	0.9	440	0.20%
2024/11/26	11	134.50	11.4	134.46	134.00	-0.4	428	-0.09%
2024/11/25	0	0.00	1.1	125.45	123.50	-1.1	412	-0.25%
2024/11/22	0	0.00	0.1	123.00	122.50	-0.1	406	-0.01%
2024/11/21	0	0.00	1	121.50	121.00	-1	462	-0.22%
2024/11/19	0	0.00	0	122.00	122.00	0	508	-0.01%
2024/11/18	2.1	121.71	1	125.50	119.50	1.1	511	0.21%
2024/11/15	0	0.00	1	121.50	121.00	-1	506	-0.20%
2024/11/14	1.1	119.55	0	0.00	119.00	1.1	506	0.21%
2024/11/13	1.1	122.02	0	0.00	121.00	1.1	504	0.21%
2024/11/12	1.2	124.67	0	130.50	123.00	1.2	502	0.24%
2024/11/11	0.1	125.50	0	0.00	125.50	0.1	500	0.01%
2024/11/07	1	127.00	1	127.00	126.50	0	502	0.00%
2024/11/04	0	0.00	0.1	130.00	128.00	-0.1	507	-0.01%
2024/11/01	0	0.00	0.1	129.00	129.50	-0.1	514	-0.01%
2024/10/29	0.1	126.75	0	0.00	127.00	0.1	516	0.02%
2024/10/28	0.2	130.00	0	0.00	129.00	0.2	515	0.03%
2024/10/25	0	0.00	2	134.00	133.00	-2	514	-0.39%
2024/10/24	3.2	134.15	7.1	135.16	132.50	-3.9	520	-0.75%
2024/10/23	1	136.50	0.5	135.20	137.00	0.5	510	0.10%
2024/10/22	1	125.00	0	0.00	125.50	1	481	0.21%
2024/10/21	0	0.00	0.1	127.00	126.50	-0.1	483	-0.01%
2024/10/18	1	126.00	0	0.00	126.00	1	485	0.21%
2024/10/17	2	126.25	0	0.00	125.50	2	483	0.41%
2024/10/16	1	124.00	0.2	132.50	124.00	0.9	487	0.17%
2024/10/14	0.1	125.00	0	0.00	124.50	0.1	489	0.01%
2024/10/11	0.1	126.00	0	0.00	125.50	0.1	491	0.01%
2024/10/08	0.7	128.21	0	0.00	127.50	0.7	493	0.14%
2024/10/01	0.1	136.00	0	0.00	136.50	0.1	528	0.01%
2024/09/30	0.1	138.50	0	0.00	137.00	0.1	527	0.01%
2024/09/25	1	142.50	1	140.50	140.50	0	517	0.00%
2024/09/20	0.1	142.29	0.6	140.91	141.50	-0.5	490	-0.10%
2024/09/19	0.1	138.50	0.5	139.56	139.50	-0.4	461	-0.09%
2024/09/18	1	135.50	1.1	136.00	135.50	-0.1	441	-0.01%
2024/09/16	1.1	134.00	1.3	135.62	132.50	-0.3	408	-0.06%
2024/09/13	0	0.00	0.2	128.50	129.00	-0.2	389	-0.05%
2024/09/12	0	0.00	1.1	125.48	126.00	-1.1	386	-0.27%
2024/09/11	0	0.00	0.1	125.50	122.50	-0.1	385	-0.01%
2024/09/09	1	119.50	1	121.50	124.00	0	384	0.00%
2024/09/06	1	121.50	1	123.00	124.00	0	384	0.00%
2024/09/05	0.2	123.33	0.1	126.50	122.50	0.1	384	0.01%
2024/09/04	1.1	121.59	1	124.50	123.00	0.1	383	0.03%
2024/08/30	1	129.50	1	130.50	131.50	0	379	0.00%
2024/08/29	3	130.00	2	131.50	129.00	1	373	0.27%
2024/08/27	2	127.50	2.1	129.04	129.50	-0.1	349	-0.03%
2024/08/26	0.1	127.75	0	128.50	127.00	0	340	0.01%
2024/08/23	2.1	128.26	1	130.50	129.50	1.1	336	0.32%
2024/08/22	4	130.00	9.6	131.64	134.00	-5.6	280	-1.98%
2024/08/21	1	121.00	1	123.00	122.00	0	237	0.00%
2024/08/20	1	123.50	1.1	125.41	122.00	-0.1	237	-0.04%
2024/08/16	0	0.00	0.1	121.69	121.00	-0.1	239	-0.02%
2024/08/08	0	0.00	0	120.00	115.50	0	240	0.00%
2024/08/07	0	0.00	2.2	116.29	118.50	-2.2	239	-0.90%
2024/08/06	1.1	112.91	6.1	112.30	113.50	-5	238	-2.10%
2024/08/05	2.1	115.67	0.1	115.50	112.50	2.1	242	0.84%
2024/08/02	2.1	125.76	3.1	127.53	125.00	-1	236	-0.42%
2024/08/01	0	0.00	0.2	129.25	129.00	-0.2	236	-0.08%
2024/07/31	2	125.50	0.1	127.50	127.50	2	236	0.82%
2024/07/30	3.5	123.67	2.1	125.28	126.50	1.4	243	0.57%
2024/07/29	2.3	127.74	1	128.66	128.00	1.3	240	0.53%
2024/07/26	2.2	131.49	1	132.00	132.50	1.2	232	0.49%
2024/07/23	0	0.00	1.3	136.02	136.50	-1.3	230	-0.54%
2024/07/22	3.4	135.67	0	137.90	133.50	3.3	230	1.43%
2024/07/19	1	140.50	0	0.00	139.00	1	229	0.44%
2024/07/18	2.2	141.74	0	0.00	143.50	2.2	230	0.93%
2024/07/17	0.1	144.00	1.3	144.85	143.50	-1.3	233	-0.54%
2024/07/16	0	0.00	0.1	144.00	142.00	-0.1	234	-0.02%
2024/07/15	1.1	141.52	0	0.00	141.50	1.1	245	0.43%
2024/07/12	0.2	144.00	0.1	145.69	143.50	0.1	253	0.03%
2024/07/11	0.2	142.88	0	0.00	142.50	0.2	258	0.08%
2024/07/10	0.3	146.80	0	0.00	144.50	0.3	266	0.09%
2024/07/09	0.2	149.50	0.2	153.17	147.00	0	270	0.00%
2024/07/08	1.1	154.36	0.5	152.25	153.00	0.6	257	0.23%
2024/07/05	1	145.00	2.1	146.04	146.50	-1.1	237	-0.44%
2024/07/04	0	0.00	0.1	143.50	144.00	-0.1	234	-0.02%
2024/07/03	0	0.00	0.1	142.00	142.00	-0.1	240	-0.02%
2024/06/24	0.1	140.00	0	0.00	138.00	0.1	375	0.01%
2024/06/20	0	0.00	0.1	141.50	142.00	-0.1	454	-0.01%
2024/06/19	1	140.00	0	0.00	138.00	1	457	0.22%
2024/06/18	0	0.00	3	139.00	138.50	-3	466	-0.64%
2024/06/12	0	0.00	1.1	138.48	138.00	-1.1	496	-0.21%
2024/06/11	0.1	136.00	0	0.00	136.00	0.1	501	0.01%
2024/06/07	2	134.75	1.1	135.14	136.50	1	507	0.19%
2024/06/06	0.1	138.92	0	0.00	138.00	0.1	508	0.01%
2024/06/03	0	0.00	0.1	143.50	142.50	-0.1	570	-0.01%
2024/05/31	0	0.00	0.1	143.00	141.50	-0.1	593	-0.01%
2024/05/30	0.1	142.00	0	0.00	141.00	0.1	617	0.01%
2024/05/29	1	144.50	1.1	145.37	144.50	-0.1	681	-0.02%
2024/05/28	0	0.00	0.1	142.50	143.50	-0.1	699	-0.01%
2024/05/24	1	138.50	2	139.50	140.00	-1	869	-0.12%
2024/05/23	0.1	140.70	0	0.00	140.50	0.1	931	0.01%
2024/05/22	0	142.00	1	141.00	142.00	-1	957	-0.10%
2024/05/20	0.1	142.00	0	0.00	141.50	0.1	962	0.01%
2024/05/17	1.1	143.11	0	0.00	143.50	1.1	962	0.11%
2024/05/16	0	0.00	0.1	146.00	146.00	-0.1	974	-0.01%
2024/05/15	0.1	144.50	0	0.00	144.00	0.1	986	0.01%
2024/05/14	0.1	145.50	1	146.00	146.00	-1	995	-0.10%
2024/05/10	0.1	147.00	0	0.00	147.50	0.1	1,008	0.01%
2024/05/09	1.1	150.38	1.4	149.48	149.00	-0.3	1,007	-0.03%
2024/05/08	0	0.00	0.1	145.50	146.00	-0.1	1,000	0.00%
2024/05/07	0	0.00	1	146.00	144.50	-1	1,001	-0.10%
2024/05/06	1.1	143.50	1	146.50	143.00	0.1	1,001	0.01%
2024/05/03	2.1	146.26	1.1	148.48	144.00	1	1,016	0.10%
2024/05/02	0.1	142.50	0	0.00	141.50	0.1	1,027	0.00%
2024/04/30	0	0.00	0.1	146.00	145.50	-0.1	1,029	0.00%
2024/04/29	0	0.00	0	144.50	145.00	0	1,029	0.00%
2024/04/25	1	145.00	0	0.00	143.00	1	1,024	0.10%
2024/04/24	0	0.00	0.2	144.00	144.00	-0.2	1,023	-0.02%
2024/04/23	0.1	139.50	0	143.00	140.50	0	1,020	0.00%
2024/04/22	0.2	141.11	0	0.00	140.00	0.2	1,017	0.02%
2024/04/19	0.4	145.57	0	0.00	144.00	0.4	1,013	0.03%
2024/04/18	0	0.00	0.1	153.25	151.50	-0.1	1,002	-0.01%
2024/04/17	0	0.00	0.2	149.83	150.50	-0.2	991	-0.02%
2024/04/16	0.1	144.50	0	0.00	144.00	0.1	985	0.01%
2024/04/15	0	0.00	0.1	150.00	147.50	-0.1	977	-0.01%
2024/04/12	0	148.50	0.1	149.50	147.50	0	976	0.00%
2024/04/11	0.1	148.50	0.1	150.00	148.00	0	991	0.00%
2024/04/08	2.1	148.09	3	150.83	150.50	-1	980	-0.10%
2024/04/02	0	0.00	0.1	160.50	160.00	-0.1	949	-0.01%
2024/04/01	0.1	158.38	0.1	161.00	158.00	0	937	0.00%
2024/03/29	0.1	159.00	0	0.00	157.50	0.1	924	0.01%
2024/03/28	0.1	163.00	0.1	165.50	160.50	0	910	0.00%
2024/03/27	1	163.50	3.3	162.95	162.50	-2.3	886	-0.26%
2024/03/26	1.3	157.85	0	0.00	155.50	1.3	844	0.15%
2024/03/25	4	159.13	5.4	159.61	160.50	-1.4	818	-0.17%
2024/03/21	0	0.00	7.1	151.01	150.50	-7.1	757	-0.94%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	4.2	150.93	152.50	-4.2	741	-0.56%
2024/03/18	0	0.00	1.1	150.45	151.00	-1.1	727	-0.14%
2024/03/15	0	0.00	0.1	147.50	148.00	-0.1	721	-0.01%
2024/03/14	1.1	145.02	0	0.00	145.00	1.1	717	0.15%
2024/03/13	1	148.50	0.1	148.50	148.50	1	712	0.13%
2024/03/12	0	0.00	0.1	149.50	149.50	-0.1	708	-0.01%
2024/03/11	0	0.00	0.1	148.00	147.50	-0.1	703	-0.01%
2024/03/08	1.2	145.44	2.1	147.76	143.50	-0.9	695	-0.12%
2024/03/07	5.3	151.61	11	156.14	148.00	-5.8	674	-0.85%
2024/03/06	2.1	152.26	5.1	153.25	152.50	-3.1	640	-0.48%
2024/03/05	2.1	154.43	1.1	155.91	152.50	1	620	0.16%
2024/03/04	2.6	153.39	5.4	160.72	153.50	-2.8	599	-0.46%
2024/03/01	1.2	151.59	1.1	150.05	152.00	0.1	535	0.02%
2024/02/29	2.3	151.87	1.2	152.96	152.00	1.1	514	0.22%
2024/02/27	3.5	149.39	30.5	152.13	154.00	-27	481	-5.61%
2024/02/26	1.1	142.93	6.1	142.61	142.00	-5.1	342	-1.47%
2024/02/23	4.1	137.24	3.5	138.46	136.00	0.6	281	0.20%
2024/02/22	0	0.00	1	134.50	133.00	-1	252	-0.40%
2024/02/21	0.1	132.50	0	135.50	133.50	0	249	0.00%
2024/02/20	2	132.76	0	0.00	133.00	2	245	0.83%
2024/02/19	1	136.00	2.2	136.23	135.50	-1.2	243	-0.49%
2024/02/16	1	133.96	0.1	134.25	133.50	0.9	234	0.40%
2024/02/15	0	0.00	0.1	131.50	131.50	-0.1	221	-0.02%
2024/02/05	1	130.00	0	0.00	130.00	1	212	0.47%