• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.64%
  • 成交量
    208張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000314.06314.0004370.00%
2024/12/160314.000311.00312.0004380.00%
2024/12/130313.5000.00315.0004380.00%
2024/12/120320.5000.00315.5004410.00%
2024/12/0600.001329.00333.00-1443-0.23%
2024/12/050332.000328.00326.0004410.00%
2024/12/030330.040331.73328.5004500.00%
2024/12/020332.000327.00331.5004630.00%
2024/11/290325.790322.93322.0004680.00%
2024/11/280324.6700.00326.0004730.01%
2024/11/270331.500324.00323.0004720.00%
2024/11/2600.000333.50335.0004700.00%
2024/11/250336.000332.36328.5004660.00%
2024/11/220.2336.1400.00336.500.24620.05%
2024/11/210315.000.1317.63322.00-0.1442-0.02%
2024/11/200316.500315.25317.5004290.00%
2024/11/191312.011314.46318.0004230.00%
2024/11/180295.4400.00300.5003990.00%
2024/11/1400.000295.00292.5003940.00%
2024/11/130297.500296.50295.0003950.00%
2024/11/120297.000301.50299.5003980.00%
2024/11/110296.000296.00292.5003960.00%
2024/11/080295.001294.50291.00-1397-0.25%
2024/11/0500.000288.00287.5004180.00%
2024/11/040287.0000.00285.0004280.00%
2024/11/0100.000285.50291.0004350.00%
2024/10/300284.500285.00284.0004350.00%
2024/10/292.1289.361286.99283.501.14360.24%
2024/10/170304.000300.00300.0004410.00%
2024/10/160306.5000.00308.5004390.00%
2024/10/151298.0000.00296.5014370.23%
2024/10/0800.000314.89313.0004340.00%
2024/10/070312.5000.00316.5004290.00%
2024/10/040306.500308.00307.0004270.00%
2024/10/010305.000.1305.47307.00-0.1428-0.01%
2024/09/300308.5000.00303.5004300.00%
2024/09/270.1309.0000.00309.000.14300.02%
2024/09/2600.006300.51299.50-6426-1.41%
2024/09/2500.000307.00303.5004340.00%
2024/09/246308.000306.00303.5064431.35%
2024/09/230301.0000.00304.0004450.00%
2024/09/200300.5000.00299.5004440.00%
2024/09/1900.000296.00298.0004550.00%
2024/09/180300.0000.00294.5004730.00%
2024/09/1300.000301.00298.5005210.00%
2024/09/120297.0000.00296.0005510.00%
2024/09/0600.000300.83298.5005650.00%
2024/09/050303.630303.73299.5005710.00%
2024/09/0400.000299.50300.0005760.00%
2024/09/030311.5000.00310.0005720.00%
2024/08/2700.000295.00296.5005860.00%
2024/08/260296.0000.00296.0005900.00%
2024/08/230.1289.000292.00295.0006010.01%
2024/08/220294.0000.00294.0006040.00%
2024/08/1600.000303.00298.5006430.00%
2024/08/151298.030300.27298.0016630.15%
2024/08/140301.190305.00301.5006910.00%
2024/08/130299.0000.00299.5006950.00%
2024/08/0900.000305.00298.5007000.00%
2024/08/080298.000298.50296.0007000.00%
2024/08/070303.000.1303.52304.000697-0.01%
2024/08/060292.000291.50290.0007000.00%
2024/08/050.1293.0000.00292.500.16980.01%
2024/08/020333.000334.00325.0007020.00%
2024/08/010336.000335.00337.5007060.00%
2024/07/310327.500328.50329.5007070.00%
2024/07/290340.000332.00332.0007280.00%
2024/07/260330.0000.00328.5007320.00%
2024/07/2300.000331.58331.0007380.00%
2024/07/190.1329.380329.50333.000.17450.01%
2024/07/180333.5000.00333.0007510.00%
2024/07/1700.000.2331.50330.00-0.2758-0.03%
2024/07/1100.000342.25337.5007970.00%
2024/07/100342.000340.84339.0008050.00%
2024/07/090341.500342.38339.0008170.00%
2024/07/0800.000345.00342.5008380.00%
2024/07/050348.6000.00348.5008420.00%
2024/07/040347.5000.00348.0008520.00%
2024/07/021344.5000.00343.0018600.12%
2024/07/0100.001352.00351.00-1866-0.12%
2024/06/2800.000347.00342.0008630.00%
2024/06/271345.040347.00342.5018560.12%
2024/06/260350.901352.49351.50-1855-0.12%
2024/06/250345.330351.50350.0008580.00%
2024/06/240341.770342.50339.0008550.00%
2024/06/210348.830345.00342.0008520.00%
2024/06/204363.2300.00351.0048530.47%
2024/06/1900.001382.50386.50-1824-0.12%
2024/06/121363.0000.00360.0019210.11%
2024/06/110.1368.501359.00368.50-0.9918-0.10%
2024/06/0700.001356.00357.00-1913-0.11%
2024/06/061344.001350.00350.5009130.00%
2024/06/050342.5000.00342.5009040.00%
2024/06/031333.0000.00333.0019340.11%
2024/05/310.2338.0000.00338.000.29400.02%
2024/05/281343.0000.00345.0019160.11%
2024/05/241363.0000.00357.5019200.11%
2024/05/221372.5000.00368.5019070.11%
2024/05/212385.501390.00380.5018880.11%
2024/05/201387.001390.50394.0008670.00%
2024/05/152366.0000.00369.5028640.23%
2024/05/1000.001371.00371.50-1879-0.11%
2024/05/031358.5000.00356.0018600.12%
2024/04/2600.001335.00343.50-1835-0.12%
2024/04/251325.0000.00330.5018260.12%
2024/04/241324.501334.50332.5008210.00%
2024/04/1200.001354.00351.00-1764-0.13%
2024/04/1000.001330.00335.50-1744-0.13%
2024/04/0800.002325.00323.50-2727-0.27%
2024/03/281320.0000.00313.5017070.14%
2024/03/2600.000318.67317.0007180.00%
2024/03/250325.330324.50325.0007200.00%
2024/03/220318.500314.78315.0007310.00%
2024/03/210317.220317.20323.0007420.00%
2024/03/201304.041306.00305.0007380.00%
2024/03/193322.991322.40304.0027440.27%
2024/03/183330.742335.00333.5017290.14%
2024/03/1500.001.2313.91319.00-1.2678-0.17%
2024/03/140.1292.5000.00290.000.16380.01%
2024/03/1300.001305.50300.00-1637-0.16%
2024/03/1200.000.1303.00302.00-0.1638-0.01%
2024/03/111.1298.7400.00293.001.16360.16%
2024/02/232308.251313.50310.0015780.17%
2024/01/1200.000281.00281.0005540.00%
2024/01/110283.170279.38284.0005500.00%
2024/01/100282.5000.00283.5005510.00%
2024/01/090286.0000.00284.0005460.00%
2023/12/151283.501284.50287.0004360.00%
2023/12/1400.001276.00281.00-1424-0.24%
2023/12/131273.5000.00270.5014120.24%
2023/12/1100.000.1262.50258.00-0.1447-0.02%
2023/11/2100.001265.00264.50-1449-0.22%
2023/11/2000.000265.00263.0004540.00%
2023/11/170271.000270.00270.0004640.00%
2023/11/161275.950265.50272.0014650.22%
2023/11/1500.000274.85275.0004760.00%
2023/11/140263.500254.00265.0004610.00%
2023/11/130260.0000.00262.5004260.00%
2023/11/102236.502.2236.95246.50-0.2404-0.05%
2023/10/240.2205.0000.00205.000.23910.05%
2023/09/151220.501221.00221.0003730.00%
2023/08/2200.001203.50204.00-1269-0.37%
2023/07/1800.001.2167.07169.50-1.2237-0.48%
2023/07/061165.0000.00164.5012330.43%
2023/07/031163.5000.00164.0012330.43%
2023/06/210.2163.5000.00163.500.22450.06%
2023/05/2300.001172.50172.00-1168-0.59%
2023/05/221170.001173.00169.0001620.00%
2023/05/191176.5000.00177.0011510.66%
2023/03/282147.502147.25147.000690.00%
2023/03/242139.2500.00139.502543.64%
2023/03/161137.0000.00136.501551.80%
2023/03/1300.002137.50139.00-252-3.80%
2023/02/211138.5000.00138.001531.89%
2023/02/201138.5000.00139.001531.87%
2023/02/131138.0000.00138.001561.76%
2022/12/092136.0000.00136.002672.96%
2022/11/2300.002134.00134.50-290-2.21%
2022/10/142127.0000.00129.0021251.60%
2022/09/0600.002141.00141.00-291-2.18%
2022/08/082128.500129.50128.502772.57%
2022/08/050130.000129.50130.00079-0.02%
2022/08/040130.5000.00129.000890.01%
2022/08/030136.6700.00135.500880.02%
2022/04/270.1123.0000.00121.000.11020.10%
2022/04/250.1125.0000.00125.500.1990.10%
2021/11/251136.001137.00138.500460.00%
2021/11/2300.001137.00136.50-143-2.30%
2021/11/191136.0000.00136.501422.35%
2021/11/1800.001137.50137.00-142-2.35%
2021/11/151136.5000.00136.501402.44%
2021/11/1200.001.1137.87137.00-1.140-2.67%
2021/11/111136.5000.00136.001412.44%
2021/11/0300.000142.00138.00039-0.01%
2021/08/0300.000156.00152.000480.00%
2021/07/2600.000.1156.00151.00-0.152-0.19%
2021/07/1400.000160.00156.00060-0.01%
2021/07/1200.000159.00155.500640.00%
2021/07/0700.000160.00156.00068-0.02%
2021/06/3000.000160.00155.500770.00%
2021/06/2200.000.1158.00155.00-0.186-0.08%
2021/06/2100.000159.00155.500870.00%
2021/06/1700.000156.00153.000880.00%
2021/06/1600.000157.00151.00089-0.01%
2021/06/1100.000155.00153.00091-0.05%
2021/06/0900.000155.00151.000910.00%
2021/06/0200.000155.00151.000101-0.02%
2021/05/2800.000155.00150.0001020.00%
2021/05/1900.000.1150.00145.00-0.1114-0.05%
2021/03/0900.001158.00155.50-1127-0.79%
2021/02/171156.5000.00155.5011470.68%
2021/01/1400.001156.00155.50-1215-0.46%
2021/01/081156.5000.00158.0012480.40%
2021/01/0500.001157.00158.50-1246-0.40%
2020/12/161156.0000.00159.0012470.40%
2020/10/2200.002144.50148.50-2168-1.19%
2020/10/2100.001142.00144.50-1159-0.63%
2020/10/081126.5000.00127.5011270.78%
2020/09/210.1129.0000.00129.000.11530.08%
2020/09/140.1130.0000.00129.000.11630.07%
2020/08/270.1129.0000.00126.000.11880.05%
2020/08/250.1126.0000.00124.500.11880.03%
2020/08/1700.001134.00134.00-1238-0.42%
2020/08/131135.0000.00135.0012580.39%
2020/08/100.1135.0000.00135.000.12640.04%
2020/08/0600.002133.00133.50-2265-0.75%
2020/08/050.1131.5000.00131.500.12650.04%
2020/07/2700.001137.00137.50-1280-0.36%
2020/07/242138.0000.00138.0022840.70%
2020/07/230.1140.0000.00139.500.12880.03%
2020/07/221139.0000.00140.0012870.35%
2020/07/1300.001139.50139.00-1293-0.34%
2020/07/091140.0000.00139.0012940.34%
2020/07/010.1132.0000.00133.500.13010.03%
2020/06/1500.001132.00130.00-1335-0.30%
2020/06/0800.001139.00140.00-1348-0.29%
2020/06/041140.5000.00138.5013500.29%
2020/06/0300.001140.50140.00-1349-0.29%
2020/06/021136.001137.00137.0003430.00%
2020/05/2800.001134.00134.00-1337-0.30%
2020/05/261138.003137.17139.00-2336-0.59%
2020/05/253136.8300.00136.5033270.92%
2020/05/2200.001138.00137.00-1320-0.31%
2020/05/212131.004131.75132.50-2298-0.67%
2020/05/1800.001121.00122.50-1284-0.35%
2020/05/131125.0000.00126.5012790.36%
2020/05/122126.5000.00126.0022790.72%
2020/05/0800.004131.25130.00-4278-1.43%
2020/05/0600.001129.50127.50-1276-0.36%
2020/04/302130.002132.50130.5002690.00%
2020/04/296130.3300.00131.5062672.25%
2020/04/2700.002123.50123.50-2261-0.77%
2020/04/2400.002120.75121.50-2261-0.77%
2020/04/214121.1300.00119.0042571.55%
2020/04/152122.506122.75125.00-4250-1.59%
2020/04/086119.3300.00122.0062372.53%
2020/03/2600.003108.00108.50-3213-1.41%
2020/03/2400.001100.50100.50-1208-0.48%
2020/03/202115.501118.00104.0011980.50%
2020/03/131126.0000.00127.0011650.60%
2020/03/122140.0000.00139.5021581.27%
2020/02/2500.001156.00155.50-1156-0.64%
2020/02/1900.002151.00151.00-2145-1.37%
2020/02/182149.0000.00149.0021471.36%
2020/02/1700.001149.50149.50-1147-0.68%
2020/01/1400.002152.50153.00-2181-1.10%
2020/01/132150.7500.00151.5021811.10%
2020/01/0300.002151.75151.00-2194-1.03%
2019/12/311150.0000.00150.5011960.51%
2019/12/271151.5000.00152.0011950.51%
2019/11/2500.004154.38154.50-4222-1.80%
2019/11/151150.0000.00150.0012420.41%
2019/11/143152.673154.67152.0002400.00%
2019/11/133153.1700.00152.5032391.25%
2019/11/0700.002155.00155.50-2250-0.80%
2019/11/0600.001154.50154.00-1252-0.40%
2019/11/041152.502153.50154.00-1252-0.40%
2019/10/231150.5000.00150.5012700.37%
2019/10/2100.001155.50153.50-1279-0.36%
2019/10/1600.001155.00156.50-1306-0.33%
2019/10/0900.001153.50151.50-1360-0.28%
2019/10/081151.5000.00152.0013600.28%
2019/09/161157.0000.00155.5013710.27%
2019/08/261164.0000.00161.0013830.26%
2019/08/221167.0000.00168.5013750.27%
2019/08/203170.1700.00169.0033840.78%
2019/07/291174.0000.00176.5013940.25%
2019/07/241177.5000.00177.5014000.25%
2019/07/2300.001178.00180.50-1404-0.25%
2019/07/2200.001180.00177.00-1400-0.25%
2019/07/1800.003174.33175.00-3398-0.75%
2019/07/173173.171172.50175.0024070.49%
2019/07/161173.0000.00175.5013990.25%
2019/07/1500.003166.00165.00-3377-0.80%
2019/07/103160.6700.00160.0033970.75%
2019/07/083162.3300.00161.0034170.72%
2019/07/0200.001160.00162.00-1451-0.22%
2019/06/281157.0000.00155.5014580.22%
2019/05/2700.001152.50160.50-1518-0.19%
2019/05/231150.5000.00150.5015150.19%
2019/05/1300.002154.25157.00-2552-0.36%
2019/05/0800.001154.00154.00-1547-0.18%
2019/05/0600.001150.50152.50-1549-0.18%
2019/05/0300.004154.00155.00-4548-0.73%
2019/04/3000.001150.00152.00-1545-0.18%
2019/04/291145.0000.00144.0015380.19%
2019/04/261148.0000.00146.5015370.19%
2019/04/252154.5000.00154.0025330.37%
2019/04/2300.002157.25158.50-2513-0.39%
2019/04/1700.003167.00166.50-3472-0.63%
2019/04/1000.001160.00160.00-1444-0.22%
2019/04/0800.001155.00155.50-1437-0.23%
2019/04/0300.002150.00152.00-2435-0.46%
2019/04/025147.0000.00147.5054351.15%
2019/03/2900.002149.00147.50-2426-0.47%
2019/03/281145.0000.00146.0014350.23%
2019/03/2700.002149.00145.00-2459-0.44%
2019/03/261141.5000.00143.0014560.22%
2019/03/202137.0000.00137.5025610.36%
2019/03/0700.001127.00127.00-1745-0.13%
2019/02/1200.002123.00125.00-2803-0.25%
2019/01/242116.0000.00115.0027700.26%
2019/01/1000.001112.50111.00-1737-0.14%
2019/01/0700.003113.00112.00-3724-0.41%
2018/12/2700.002113.00111.50-2692-0.29%
2018/12/206121.2500.00119.5066340.95%
2018/12/1900.001115.00118.00-1604-0.17%
2018/12/181113.5013113.81113.00-12589-2.04%
2018/12/1713117.0800.00116.50135682.29%
2018/12/1400.007120.07119.00-7557-1.26%
2018/12/1300.0015121.07123.00-15518-2.89%
2018/12/123112.001113.50112.0024530.44%
2018/12/1112113.8300.00113.00124392.73%
2018/12/102107.0000.00107.0024180.48%
2018/12/0700.002109.00110.00-2409-0.49%
2018/12/063109.6700.00107.0033920.76%
2018/12/055115.7000.00116.5053551.41%
2018/11/291109.505107.80112.50-4219-1.82%
2018/11/28290.601489.7194.00-12154-7.77%
南寶 相關文章
南寶 相關影音