日成-KY (4807)-元富-緯城券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.60
漲跌
▲0.50
漲幅
+2.49%
成交量
542張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	20.70	0	0.00	20.60	5	818	0.61%
2024/12/02	1	20.75	0	0.00	20.10	1	839	0.12%
2024/11/28	0	0.00	10	20.30	20.15	-10	836	-1.19%
2024/11/25	5	22.20	0	0.00	22.20	5	840	0.59%
2024/11/21	0	0.00	5	23.80	21.40	-5	832	-0.60%
2024/11/20	5	24.40	0	0.00	22.75	5	812	0.62%
2024/11/19	5	24.46	0	0.00	24.25	5	808	0.62%
2024/11/11	1	32.90	5	33.10	32.85	-4	743	-0.54%
2024/11/08	2	32.40	0	0.00	32.40	2	735	0.27%
2024/11/06	4	35.08	2	34.65	34.75	2	708	0.28%
2024/10/09	0	0.00	1	25.30	25.40	-1	369	-0.27%
2024/10/08	0	0.00	4	25.10	25.90	-4	357	-1.12%
2024/10/07	5	26.09	0	0.00	25.25	5	343	1.46%
2024/10/04	0	0.00	1	24.85	24.85	-1	314	-0.32%
2024/09/20	1	23.00	0	0.00	22.70	1	282	0.35%
2024/09/19	0	0.00	2	23.60	23.40	-2	276	-0.72%
2024/09/11	2	23.30	0	0.00	23.40	2	252	0.79%
2024/09/02	2	21.05	2	22.45	22.45	0	178	0.00%
2024/08/15	0	0.00	1	21.25	21.25	-1	91	-1.10%
2024/08/14	1	19.30	0	0.00	19.35	1	86	1.15%
2024/03/21	0	17.75	0	0.00	17.40	0	23	0.00%
2022/11/22	0	0.00	0.1	21.20	21.10	-0.1	14	-0.47%
2022/11/18	0	23.00	0	0.00	20.95	0	15	0.19%
2022/11/17	0	0.00	1	21.20	21.25	-1	15	-6.57%
2022/11/16	1	21.11	0	0.00	20.90	1	15	6.80%
2022/09/21	0	0.00	1	20.95	20.95	-1	13	-7.39%
2022/03/31	0	27.45	0	0.00	27.60	0	38	0.00%
2021/12/06	0.2	27.50	0	0.00	27.40	0.2	87	0.21%
2021/08/19	0	26.25	0	0.00	26.10	0	39	0.01%
2021/08/17	0	25.80	0	0.00	25.65	0	39	0.01%
2021/08/16	0	26.30	0	0.00	26.15	0	39	0.01%
2021/06/21	1	27.80	1	27.30	27.30	0	37	0.00%
2021/01/12	0	0.00	2	25.85	25.90	-2	48	-4.15%
2020/12/29	0	0.00	1	27.90	27.80	-1	46	-2.15%
2020/12/04	2	31.75	0	0.00	31.65	2	39	5.07%
2020/08/17	0	0.00	1	30.15	29.40	-1	56	-1.77%
2020/06/11	1	27.60	0	0.00	27.30	1	92	1.09%
2020/06/05	0	0.00	2	31.80	31.50	-2	88	-2.26%
2020/05/22	1	29.40	2	28.73	28.55	-1	95	-1.04%
2020/05/20	1	30.10	1	30.40	29.00	0	90	0.00%
2020/05/19	2	31.70	2	32.60	31.50	0	85	0.00%
2020/05/18	3	32.03	0	0.00	30.80	3	82	3.65%
2020/04/20	1	24.30	1	23.80	23.45	0	57	0.00%
2020/02/19	1	29.50	0	0.00	29.75	1	17	5.71%
2020/01/06	0	0.00	1	30.30	30.50	-1	18	-5.48%
2019/12/12	0	0.00	2	29.20	29.20	-2	17	-11.70%
2019/12/11	2	29.40	0	0.00	29.30	2	16	12.07%
2019/08/21	1	34.30	0	0.00	33.75	1	44	2.22%
2019/06/12	0	0.00	1	32.65	32.50	-1	85	-1.17%
2019/06/11	1	32.00	0	0.00	32.00	1	85	1.17%
2019/05/20	1	34.20	0	0.00	34.60	1	86	1.16%
2019/05/16	1	36.40	0	0.00	35.85	1	79	1.26%
2019/05/15	1	37.00	0	0.00	35.80	1	77	1.29%
2019/05/08	1	47.80	0	0.00	48.00	1	58	1.72%
2019/04/16	1	51.90	0	0.00	52.00	1	49	2.01%
2019/03/27	0.6	55.10	0	0.00	55.00	0.6	41	1.43%
2019/03/15	0.1	54.80	0	0.00	54.50	0.1	38	0.19%
2018/12/26	0.2	53.00	0	0.00	52.50	0.2	35	0.56%
2018/10/17	0.2	55.40	0	0.00	54.90	0.2	63	0.32%
2018/10/12	0	0.00	2	53.10	53.20	-2	63	-3.15%
2018/09/12	0	0.00	1	58.10	58.10	-1	54	-1.84%
2018/09/11	1	58.60	3	59.47	59.40	-2	54	-3.69%
2018/09/10	3	62.63	1	61.00	61.90	2	51	3.92%
2018/09/07	1	63.20	0	0.00	63.20	1	42	2.37%
2018/08/15	1	55.50	0	0.00	56.40	1	74	1.35%
2018/08/02	0	57.50	0	0.00	57.00	0	100	0.00%
2018/05/29	1	58.80	0	0.00	59.00	1	252	0.40%
2018/05/17	0	0.00	2	56.10	56.60	-2	246	-0.81%
2018/05/16	0	0.00	5	55.50	58.90	-5	243	-2.06%
2018/04/20	1	70.00	0	0.00	70.30	1	216	0.46%
2018/04/19	1	71.50	0	0.00	71.30	1	214	0.47%
2018/04/02	1	79.50	0	0.00	77.90	1	192	0.52%
2018/03/23	3	77.67	0	0.00	79.00	3	147	2.04%
2018/03/22	1	85.30	0	0.00	80.80	1	139	0.72%