聯光通 (4903)-元富-緯城券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	42.35	4	42.88	41.70	-3	14,196	-0.02%
2024/11/20	4	42.84	4	43.08	42.85	0	14,230	0.00%
2024/11/19	1	42.90	10	41.89	43.10	-9	14,145	-0.06%
2024/11/18	5	41.44	34	41.44	41.25	-29	14,056	-0.21%
2024/11/15	12	42.58	10	42.37	43.40	2	13,994	0.01%
2024/11/14	3	45.53	5	45.62	44.50	-2	13,914	-0.01%
2024/11/13	2	45.48	2	46.75	45.70	0	13,808	0.00%
2024/11/12	4	45.54	11	46.12	45.65	-7	13,681	-0.05%
2024/11/11	13	47.03	8	47.67	46.80	5	13,566	0.04%
2024/11/08	10	52.04	9	52.00	52.00	1	13,425	0.01%
2024/11/07	10	52.57	10	52.17	50.50	0	13,074	0.00%
2024/11/06	10	51.36	4	51.00	50.20	6	12,743	0.05%
2024/11/05	38	52.84	24	52.65	51.70	14	12,578	0.11%
2024/11/04	5	47.64	12	50.83	51.20	-7	11,743	-0.06%
2024/11/01	2	44.78	14	44.56	46.55	-12	11,321	-0.11%
2024/10/30	7	43.09	3	43.45	42.35	4	11,169	0.04%
2024/10/29	5	43.67	4	43.93	43.65	1	11,123	0.01%
2024/10/28	4	46.51	5	46.47	44.60	-1	11,062	-0.01%
2024/10/25	5	49.74	4	50.01	49.40	1	10,951	0.01%
2024/10/24	3	50.08	8	49.83	49.45	-5	10,836	-0.05%
2024/10/23	22	51.45	11	51.22	51.80	11	10,749	0.10%
2024/10/22	2	50.95	31.1	50.69	50.00	-29.1	10,611	-0.27%
2024/10/21	4	52.17	3	51.97	51.60	1	10,556	0.01%
2024/10/18	2	53.30	6	52.82	51.10	-4	10,518	-0.04%
2024/10/17	13	53.86	7	53.64	53.70	6	10,442	0.06%
2024/10/16	2	50.23	11	52.27	54.40	-9	9,955	-0.09%
2024/10/15	10	52.12	20.1	51.06	49.50	-10.1	9,593	-0.10%
2024/10/14	15	52.85	10	52.57	52.50	5	9,146	0.05%
2024/10/11	13	54.32	12	52.33	53.40	1	8,751	0.01%
2024/10/09	6	51.05	8	52.14	53.50	-2	7,977	-0.03%
2024/10/08	24	49.31	13.1	48.74	48.65	10.9	7,638	0.14%
2024/10/07	6	47.09	23	48.12	49.95	-17	6,796	-0.25%
2024/10/04	15.1	42.72	14	44.26	45.45	1.1	6,143	0.02%
2024/10/01	2	39.48	29.6	38.32	41.35	-27.6	5,152	-0.54%
2024/09/30	30.1	37.50	1	37.95	37.60	29.1	4,777	0.61%
2024/09/27	16	38.46	3	38.97	36.60	13	4,601	0.28%
2024/09/26	3	38.13	0.1	37.84	37.00	2.9	4,298	0.07%
2024/09/25	8	39.48	2	39.50	38.65	6	4,146	0.14%
2024/09/24	10	39.50	10	39.95	39.95	0	3,644	0.00%
2024/09/23	8	33.94	9.1	34.86	36.35	-1.1	3,437	-0.03%
2024/09/20	2	33.75	2	34.15	33.05	0	3,273	0.00%
2024/09/19	8	32.33	4	33.33	33.80	4	2,993	0.13%
2024/09/18	23.1	31.58	3	31.53	31.40	20.1	2,662	0.75%
2024/09/16	27	30.20	5.2	30.30	30.35	21.8	2,303	0.95%
2024/09/13	7	27.04	8.1	28.08	27.60	-1.1	2,131	-0.05%
2024/09/12	0.1	26.80	0.1	26.70	26.60	0	2,088	0.00%
2024/09/11	1.1	27.25	0	0.00	25.80	1.1	2,068	0.05%
2024/09/03	0.2	27.40	0	0.00	26.90	0.2	2,038	0.01%
2024/08/29	10	27.75	0	0.00	27.70	10	2,071	0.48%
2024/08/28	5	28.20	0	0.00	28.15	5	2,086	0.24%
2024/08/22	17	29.41	18	29.06	28.70	-1	1,907	-0.05%
2024/08/20	1	28.10	0	0.00	28.75	1	1,806	0.06%
2024/08/19	0	0.00	1	27.15	26.50	-1	1,805	-0.06%
2024/08/16	0	0.00	1	25.35	26.65	-1	1,811	-0.06%
2024/08/15	1	24.70	0	0.00	24.80	1	1,824	0.05%
2024/08/12	0	0.00	0.4	24.10	23.90	-0.4	1,878	-0.02%
2024/08/09	0	0.00	4	25.90	25.70	-4	1,921	-0.21%
2024/08/08	0	0.00	0.6	25.90	25.70	-0.6	1,975	-0.03%
2024/08/07	0	0.00	5	27.75	26.60	-5	2,047	-0.24%
2024/08/06	2	25.75	0	0.00	25.75	2	2,121	0.09%
2024/08/02	6	27.72	0	0.00	27.30	6	2,113	0.28%
2024/07/29	0	0.00	8	29.60	28.20	-8	1,987	-0.40%
2024/07/23	8	26.07	0	0.00	25.90	8	1,888	0.42%
2024/07/19	3	32.30	0.2	31.70	30.70	2.8	1,771	0.16%
2024/07/18	3	29.55	0	0.00	32.20	3	1,654	0.18%
2024/07/17	0	0.00	3.2	29.23	29.30	-3.2	1,542	-0.21%
2024/07/16	0	0.00	4.1	26.50	26.65	-4.1	1,458	-0.28%
2024/07/12	2	25.87	0	0.00	25.80	2	1,418	0.14%
2024/07/11	0.5	26.14	0	0.00	25.70	0.5	1,401	0.04%
2024/07/09	1	23.25	0	0.00	23.25	1	1,321	0.08%
2024/07/05	0	0.00	5.2	23.83	24.35	-5.2	1,304	-0.40%
2024/06/28	0	0.00	0.3	24.15	23.80	-0.3	1,255	-0.02%
2024/06/25	0	0.00	5	23.50	23.80	-5	1,237	-0.40%
2024/05/31	0	0.00	0	25.00	24.85	0	916	0.00%
2024/05/30	0	25.20	0	0.00	25.00	0	859	0.00%
2024/05/29	0	0.00	5	22.91	22.95	-5	781	-0.64%
2024/05/27	0.3	21.35	0	0.00	20.90	0.3	739	0.03%
2024/05/22	0	0.00	1	19.65	21.45	-1	688	-0.15%
2024/05/21	1	19.50	0.3	19.67	19.50	0.7	674	0.10%
2024/05/16	0	0.00	0.2	23.00	22.80	-0.2	647	-0.03%
2024/05/15	0	0.00	2.5	22.40	22.75	-2.5	616	-0.41%
2024/05/14	0	0.00	24	21.30	22.55	-24	548	-4.38%
2024/05/13	4	21.80	36.1	22.40	22.70	-32.1	477	-6.73%
2024/05/10	60	20.57	1	20.35	20.70	59	387	15.22%
2024/05/07	0.1	17.00	0	0.00	17.10	0.1	229	0.06%
2024/04/24	0	0.00	4	17.00	17.10	-4	227	-1.76%
2024/04/17	2	16.50	0	0.00	16.70	2	247	0.81%
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/03/21	0	16.80	0	0.00	17.10	0	249	0.00%
2024/03/07	1	18.00	0	0.00	17.85	1	233	0.43%
2024/03/04	0	0.00	2	18.15	18.15	-2	222	-0.90%
2024/03/01	2	17.53	0	0.00	17.70	2	212	0.94%
2024/02/27	0	0.00	1	17.80	17.65	-1	209	-0.48%
2024/02/26	1	18.05	3	18.07	18.05	-2	205	-0.97%
2024/02/22	1	17.60	0	0.00	17.75	1	196	0.51%
2024/02/21	9	17.73	0	0.00	17.80	9	192	4.67%
2024/02/20	2	18.05	0	0.00	18.30	2	169	1.18%
2023/12/29	0	0.00	0	17.30	17.40	0	83	-0.01%
2023/12/21	0	17.65	0	0.00	18.10	0	74	0.01%
2023/11/20	0	0.00	1	16.25	16.65	-1	69	-1.45%
2023/10/11	1	14.95	0	0.00	14.95	1	79	1.26%
2023/08/10	0	0.00	0.7	16.80	17.10	-0.7	157	-0.44%
2023/07/19	0	17.65	0	0.00	18.40	0	224	0.00%
2023/07/06	0	0.00	1	20.35	20.55	-1	238	-0.42%
2023/06/08	0	0.00	2	21.65	21.65	-2	449	-0.44%
2023/06/05	2	21.30	0	0.00	21.20	2	528	0.38%
2023/05/04	0	0.00	1	20.60	20.40	-1	518	-0.19%
2023/04/27	0.8	20.10	0	0.00	20.05	0.8	513	0.16%
2023/04/17	0	20.40	0	0.00	20.50	0	504	0.00%
2023/04/14	1	21.00	0	0.00	20.85	1	498	0.20%
2023/04/12	0	21.25	0	0.00	21.35	0	494	0.00%
2023/04/10	0	0.00	0.1	21.40	21.15	-0.1	496	-0.01%
2023/04/07	0	0.00	0.3	21.35	21.00	-0.3	488	-0.06%
2023/04/06	0	0.00	2	21.60	21.40	-2	482	-0.41%
2023/03/31	0.1	21.50	5	21.54	21.65	-4.9	479	-1.02%
2023/03/30	1.3	20.54	0	0.00	21.65	1.3	475	0.27%
2023/03/29	1	20.05	0	0.00	20.10	1	468	0.22%
2023/03/28	1.2	20.39	0	0.00	20.40	1.2	460	0.26%
2023/03/27	0.5	21.55	0	0.00	20.85	0.5	452	0.11%
2023/03/24	3.4	20.77	0.1	22.00	22.15	3.3	425	0.78%
2023/03/22	0.1	19.60	0	0.00	20.00	0.1	371	0.03%
2023/03/20	0	0.00	7	19.74	19.40	-7	356	-1.97%
2023/03/17	7	19.33	0	0.00	19.45	7	348	2.01%
2023/02/24	0	0.00	0.4	14.95	15.00	-0.4	168	-0.26%
2023/02/20	0	0.00	3	14.95	14.50	-3	140	-2.14%
2022/11/18	5	9.80	0	0.00	9.86	5	106	4.69%
2022/10/13	0	0.00	1	9.57	9.44	-1	326	-0.31%
2022/10/07	1	9.95	0	0.00	9.93	1	332	0.30%
2022/09/20	0	0.00	4	11.10	11.15	-4	369	-1.08%
2022/08/08	0	0.00	1	11.95	13.00	-1	295	-0.34%
2022/08/01	1	12.40	0	0.00	12.65	1	258	0.39%
2022/07/22	0	0.00	1	11.45	11.50	-1	196	-0.51%
2022/07/20	1	11.85	15	11.70	11.70	-14	195	-7.16%
2022/07/14	0	0.00	1	11.65	12.10	-1	195	-0.51%
2022/07/13	0	0.00	2	12.13	12.05	-2	191	-1.05%
2022/07/12	1	12.60	0	0.00	12.60	1	182	0.55%
2022/07/11	1	11.45	0	0.00	11.55	1	164	0.61%
2022/07/07	1	10.60	0	0.00	10.50	1	156	0.64%
2022/05/11	0	10.20	0	0.00	10.35	0	148	0.00%
2022/05/10	0	10.30	0	0.00	10.50	0	150	0.00%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.95	0	0.00	10.45	0	193	0.00%
2022/04/15	0	11.40	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/01/11	0	0.00	30	13.59	13.45	-30	970	-3.09%
2022/01/10	0	0.00	50	13.30	13.30	-50	971	-5.15%
2022/01/06	0	0.00	33	13.54	13.75	-33	966	-3.41%
2022/01/05	0	0.00	100	13.88	13.60	-100	967	-10.33%
2021/12/24	0	0.00	2	14.75	14.65	-2	936	-0.21%
2021/12/20	0	0.00	1	14.90	14.90	-1	950	-0.11%
2021/12/17	5	15.02	0	0.00	15.10	5	951	0.53%
2021/12/02	0	0.00	3	13.50	13.25	-3	803	-0.37%
2021/11/29	2	13.38	0	0.00	13.50	2	729	0.27%
2021/11/26	1	14.10	0	0.00	14.20	1	679	0.15%
2021/11/05	0	0.00	2	13.05	13.05	-2	360	-0.55%
2021/10/21	0	0.00	1	10.10	10.15	-1	278	-0.36%
2021/09/30	0	0.00	1	12.55	12.85	-1	211	-0.47%
2021/09/28	2	11.70	0	0.00	11.80	2	183	1.09%
2021/05/04	0	0.00	4	7.90	7.87	-4	117	-3.40%
2021/04/22	1	7.65	0	0.00	7.56	1	87	1.15%
2021/02/04	28	8.50	0	0.00	8.52	28	118	23.62%
2021/02/01	75	8.30	0	0.00	8.53	75	124	60.14%
2021/01/14	66	8.75	0	0.00	8.73	66	138	47.57%
2021/01/13	15	8.59	0	0.00	8.76	15	138	10.80%
2021/01/12	7	8.80	0	0.00	8.80	7	138	5.07%
2021/01/11	22	8.58	0	0.00	8.89	22	137	15.96%
2020/12/25	0	0.00	2	7.40	7.45	-2	119	-1.67%
2020/12/18	0	0.00	1	7.28	7.66	-1	123	-0.81%
2020/12/11	2	7.68	1	7.85	7.90	1	124	0.80%
2020/12/08	2	8.01	0	0.00	8.04	2	135	1.48%
2020/11/17	1	9.25	1	9.00	8.97	0	164	0.00%
2020/11/13	0	0.00	1	9.19	9.34	-1	164	-0.61%
2020/11/12	0	0.00	3	8.86	8.86	-3	159	-1.89%
2020/11/11	1	7.85	0	0.00	8.06	1	155	0.64%
2020/09/04	0	0.00	7	9.05	9.06	-7	181	-3.87%
2020/09/01	0	0.00	20	8.89	8.98	-20	174	-11.44%
2020/08/28	30	8.25	0	0.00	8.44	30	169	17.71%
2020/07/27	0	0.00	8	10.00	9.80	-8	179	-4.46%
2020/07/06	3	11.60	0	0.00	11.70	3	203	1.47%
2020/07/03	5	10.45	0	0.00	10.65	5	194	2.58%
2020/05/28	0	0.00	5	12.85	13.15	-5	395	-1.26%
2020/05/22	0	0.00	1	14.00	13.90	-1	431	-0.23%
2020/05/19	1	13.25	0	0.00	13.50	1	458	0.22%
2020/05/15	0	0.00	2	14.35	14.20	-2	456	-0.44%
2020/05/13	2	14.33	1	14.60	14.60	1	475	0.21%
2020/05/12	1	14.30	1	14.60	14.60	0	474	0.00%
2020/05/11	1	12.10	2	13.50	14.05	-1	473	-0.21%
2020/05/08	1	12.75	0	0.00	12.80	1	468	0.21%
2020/05/07	1	11.65	0	0.00	11.65	1	459	0.22%
2020/05/04	0	0.00	5	10.58	11.40	-5	457	-1.09%
2020/04/29	1	10.25	0	0.00	10.45	1	463	0.22%
2020/04/28	1	10.20	3	10.78	10.50	-2	466	-0.43%
2020/04/27	0	0.00	1	10.10	10.10	-1	472	-0.21%
2020/04/22	2	9.56	0	0.00	9.55	2	479	0.42%
2020/04/20	1	10.30	0	0.00	10.35	1	496	0.20%
2020/04/17	1	10.30	2	10.65	10.65	-1	500	-0.20%
2020/04/16	2	10.70	2	10.90	10.55	0	499	0.00%
2020/04/15	2	10.15	2	10.70	10.55	0	501	0.00%
2020/04/13	0	0.00	17	11.00	11.00	-17	502	-3.38%
2020/04/07	0	0.00	10	8.16	8.19	-10	516	-1.93%
2020/04/06	0	0.00	12	8.90	8.90	-12	505	-2.37%
2020/04/01	2	9.91	2	9.95	9.88	0	504	0.00%
2020/03/30	1	10.35	1	10.50	10.65	0	489	0.00%
2020/03/26	17	10.20	0	0.00	11.20	17	483	3.52%
2020/03/24	0	0.00	1	10.50	10.40	-1	484	-0.21%
2020/03/23	1	10.30	0	0.00	10.30	1	485	0.21%
2020/03/20	0	0.00	1	11.55	11.35	-1	495	-0.20%
2020/03/19	0	0.00	10	11.00	10.85	-10	502	-1.99%
2020/03/17	2	12.63	1	13.15	12.50	1	543	0.18%
2020/03/16	1	13.60	0	0.00	13.25	1	537	0.19%
2020/03/13	11	13.02	1	13.85	14.15	10	531	1.88%
2020/03/12	1	14.80	1	14.10	14.40	0	511	0.00%
2020/03/11	14	15.58	1	15.10	15.25	13	494	2.63%
2020/03/10	13	13.80	0	0.00	14.70	13	465	2.79%
2020/03/09	0	0.00	4	13.40	13.40	-4	449	-0.89%
2020/03/02	0	0.00	3	14.35	14.30	-3	431	-0.70%
2020/02/27	3	14.45	11	14.38	14.50	-8	432	-1.85%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2020/02/25	2	14.83	0	0.00	15.05	2	419	0.48%
2020/02/24	2	14.70	1	14.90	15.10	1	414	0.24%
2020/02/21	8	14.82	0	0.00	15.00	8	412	1.94%
2020/02/20	1	15.05	0	0.00	15.00	1	412	0.24%
2020/02/19	0	0.00	2	13.93	13.95	-2	405	-0.49%
2020/02/17	2	14.40	0	0.00	14.20	2	407	0.49%
2020/01/31	0	0.00	5	13.70	13.75	-5	489	-1.02%
2019/12/24	0	0.00	1	16.10	16.10	-1	524	-0.19%
2019/12/17	0	0.00	2	16.55	16.90	-2	510	-0.39%
2019/12/13	4	17.93	0	0.00	17.55	4	490	0.82%
2019/11/29	2	15.55	0	0.00	15.95	2	435	0.46%
2019/11/11	0	0.00	2	17.40	17.10	-2	356	-0.56%
2019/11/08	12	17.18	4	17.33	16.95	8	342	2.34%
2019/11/07	5	16.70	4	17.00	16.70	1	326	0.31%
2019/11/05	4	17.63	4	17.50	17.10	0	299	0.00%
2019/11/04	2	15.70	2	16.10	16.70	0	272	0.00%
2019/10/31	2	15.50	0	0.00	15.15	2	251	0.80%
2019/10/29	3	15.22	0	0.00	15.15	3	245	1.22%
2019/10/25	0	0.00	1	14.80	15.25	-1	234	-0.43%
2019/10/24	3	15.72	0	0.00	15.75	3	221	1.36%
2019/10/22	2	15.90	2	15.40	16.05	0	193	0.00%
2019/10/21	2	14.20	1	14.20	14.60	1	158	0.63%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/14	0	0.00	1	11.70	11.65	-1	112	-0.89%
2019/09/24	2	12.30	0	0.00	12.30	2	112	1.78%
2019/09/04	2	12.70	0	0.00	12.80	2	121	1.64%
2019/09/03	1	12.65	0	0.00	12.75	1	119	0.83%
2019/06/28	2	14.20	0	0.00	14.00	2	202	0.99%
2019/06/25	0	0.00	11	14.30	14.30	-11	207	-5.29%
2019/06/10	11	13.60	0	0.00	13.55	11	232	4.74%
2019/05/22	0	0.00	1	13.85	13.60	-1	352	-0.28%
2019/05/20	0	0.00	1	13.85	13.70	-1	369	-0.27%
2019/05/16	1	13.90	0	0.00	14.00	1	388	0.26%
2019/05/08	0	0.00	1	15.20	15.35	-1	492	-0.20%
2019/03/06	0	0.00	2	18.80	18.65	-2	670	-0.30%
2019/03/04	0	0.00	2	18.83	18.90	-2	670	-0.30%
2019/02/27	2	17.95	0	0.00	18.90	2	651	0.31%
2019/02/14	2	18.70	0	0.00	18.35	2	607	0.33%
2019/02/11	1	18.30	0	0.00	19.00	1	577	0.17%
2019/01/14	0	0.00	6	16.10	16.15	-6	495	-1.21%
2019/01/11	6	16.00	0	0.00	16.35	6	494	1.21%
2018/12/28	0	0.00	1	11.40	12.00	-1	388	-0.26%
2018/12/19	0	0.00	2	11.40	11.40	-2	477	-0.42%
2018/11/26	0	0.00	1	11.60	11.50	-1	616	-0.16%
2018/11/12	1	11.45	0	0.00	11.60	1	614	0.16%
2018/11/09	0	0.00	1	10.65	10.80	-1	610	-0.16%
2018/11/06	1	10.10	0	0.00	10.00	1	624	0.16%
2018/09/25	0	0.00	2	13.20	12.50	-2	909	-0.22%
2018/08/06	1	17.90	1	18.10	18.20	0	1,500	0.00%
2018/07/19	0	0.00	5	15.55	15.90	-5	1,722	-0.29%
2018/07/18	5	15.40	0	0.00	15.40	5	1,717	0.29%
2018/07/10	0	0.00	1	17.75	17.55	-1	1,960	-0.05%
2018/07/09	1	17.20	1	17.35	17.30	0	2,047	0.00%
2018/07/06	9	17.90	9	18.24	18.40	0	2,027	0.00%
2018/07/05	0	0.00	6	19.18	19.25	-6	2,004	-0.30%
2018/07/02	1	19.60	0	0.00	19.25	1	2,021	0.05%
2018/06/29	1	19.30	1	19.25	19.20	0	2,035	0.00%
2018/06/26	1	20.30	2	20.85	20.75	-1	2,077	-0.05%
2018/06/25	6	21.41	6	21.19	21.40	0	2,082	0.00%
2018/06/12	0	0.00	6	21.73	21.45	-6	2,241	-0.27%
2018/06/11	6	21.18	0	0.00	21.30	6	2,234	0.27%
2018/06/08	1	20.05	0	0.00	20.05	1	2,186	0.05%
2018/06/07	1	20.00	0	0.00	20.00	1	2,181	0.05%
2018/06/06	0	0.00	1	20.35	20.15	-1	2,172	-0.05%
2018/06/05	1	20.45	1	20.60	20.20	0	2,157	0.00%
2018/06/04	2	19.85	0	0.00	19.85	2	2,115	0.09%
2018/05/31	1	18.95	1	18.75	18.75	0	2,087	0.00%
2018/05/30	1	18.75	1	18.95	18.90	0	2,090	0.00%
2018/05/29	2	19.70	1	19.50	19.05	1	2,092	0.05%
2018/05/28	2	18.80	0	0.00	18.95	2	2,022	0.10%
2018/05/25	4	19.40	3	19.35	19.00	1	2,016	0.05%
2018/05/24	1	18.60	0	0.00	18.50	1	2,027	0.05%
2018/05/22	1	19.05	2	19.10	18.90	-1	2,062	-0.05%
2018/05/16	2	19.95	2	20.25	19.55	0	2,174	0.00%
2018/05/15	1	19.95	2	20.30	20.50	-1	2,162	-0.05%
2018/05/14	0	0.00	5	20.45	20.40	-5	2,166	-0.23%
2018/05/11	2	21.43	0	0.00	21.20	2	2,159	0.09%
2018/05/09	2	22.65	0	0.00	22.10	2	2,144	0.09%
2018/05/07	0	0.00	6	22.92	22.80	-6	2,133	-0.28%
2018/05/04	0	0.00	1	22.35	22.40	-1	2,060	-0.05%
2018/05/03	2	22.00	3	21.83	21.90	-1	2,067	-0.05%
2018/05/02	1	22.40	1	22.70	22.00	0	2,097	0.00%
2018/04/30	2	22.45	0	0.00	22.65	2	2,130	0.09%
2018/04/24	0	0.00	2	22.83	21.85	-2	2,102	-0.10%
2018/04/23	5	23.00	1	22.80	22.45	4	2,076	0.19%
2018/04/20	5	23.31	2	22.98	23.45	3	2,048	0.15%
2018/04/19	0	0.00	3	22.47	23.00	-3	2,008	-0.15%
2018/04/18	5	21.20	0	0.00	21.65	5	1,932	0.26%
2018/04/17	0	0.00	2	20.60	20.70	-2	1,880	-0.11%
2018/04/16	0	0.00	3	22.00	20.40	-3	1,871	-0.16%
2018/04/13	3	21.50	1	21.50	21.50	2	1,796	0.11%
2018/04/12	0	0.00	20	19.30	19.55	-20	1,708	-1.17%
2018/04/10	2	19.50	0	0.00	19.35	2	1,702	0.12%
2018/03/28	2	21.85	0	0.00	21.75	2	1,922	0.10%
2018/03/27	0	0.00	4	21.98	22.00	-4	1,905	-0.21%
2018/03/26	2	21.80	14	21.16	21.80	-12	1,825	-0.66%
2018/03/23	1	19.80	6	19.35	19.85	-5	1,738	-0.29%
2018/03/21	4	19.83	0	0.00	19.85	4	1,731	0.23%
2018/03/06	0	0.00	1	19.00	18.80	-1	1,988	-0.05%
2018/02/23	2	20.70	3	20.47	19.85	-1	2,205	-0.05%
2018/02/22	22	20.30	1	20.60	20.05	21	2,189	0.96%
2018/02/12	6	19.63	0	0.00	19.50	6	2,182	0.27%
2018/02/09	6	19.23	2	18.08	19.55	4	2,185	0.18%
2018/02/08	9	20.66	1	21.20	19.55	8	2,168	0.37%
2018/02/07	1	22.10	1	22.10	21.70	0	2,253	0.00%
2018/01/30	1	21.90	1	22.35	22.10	0	2,468	0.00%
2018/01/26	0	0.00	8	22.30	22.25	-8	2,502	-0.32%
2018/01/25	7	22.07	6	22.10	21.85	1	2,532	0.04%
2018/01/24	18	23.11	15	23.15	23.25	3	2,625	0.11%
2018/01/23	5	22.05	0	0.00	22.05	5	2,636	0.19%
2018/01/15	0	0.00	1	25.70	25.85	-1	2,756	-0.04%
2018/01/12	1	24.80	9	25.49	25.45	-8	2,802	-0.29%
2018/01/11	1	24.85	0	0.00	24.65	1	2,819	0.04%
2018/01/10	8	24.69	1	24.80	24.85	7	2,848	0.25%
2018/01/02	0	0.00	10	26.00	25.95	-10	3,006	-0.33%